NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 2 | 12 | 20.00 | 0.70 | 0.00 | - | 1 | 6 |
| 30.35 | 0.00 | - | 20 | 0 | 23.00 | 0.50 | 0.00 | - | 10 | 163 |
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | 1 | 13 |
| 34.20 | 0.00 | - | 1 | 0 | 28.00 | 0.80 | 0.00 | - | 8 | 152 |
| 44.00 | 0.00 | - | - | 2 | 30.00 | 0.75 | 0.00 | - | 1 | 14 |
| 23.03 | 0.00 | - | 1 | 0 | 33.00 | 1.35 | 0.00 | - | 9 | 61 |
| 9.35 | 0.00 | - | 1 | 3 | 35.00 | 1.20 | 0.00 | - | 1 | 14 |
| 46.50 | 0.00 | - | 1 | 38 | 37.00 | 1.35 | 0.00 | - | 9 | 28 |
| 35.70 | 0.00 | - | 4 | 40 | 40.00 | 1.39 | 0.00 | - | 1 | 81 |
| 43.40 | 0.00 | - | 14 | 39 | 42.00 | 1.55 | 0.00 | - | 5 | 183 |
| 39.43 | 0.00 | - | 20 | 68 | 45.00 | 3.33 | 0.00 | - | 18 | 157 |
| 6.00 | 0.00 | - | 1 | 0 | 47.00 | 5.10 | 0.00 | - | 2 | 12 |
| 35.30 | 0.00 | - | 1 | 63 | 50.00 | 4.00 | 0.00 | - | 2 | 35 |
| 34.20 | 0.00 | - | 1 | 27 | 55.00 | 4.25 | 0.00 | - | 2 | 5 |
| 21.10 | 0.00 | - | 3 | 48 | 60.00 | 6.72 | 0.00 | - | 1 | 10 |
| 26.50 | 0.00 | - | 1 | 20 | 65.00 | 8.90 | 0.00 | - | 10 | 145 |
| 23.26 | 0.00 | - | 2 | 24 | 70.00 | 10.50 | 0.00 | - | 4 | 31 |
| 20.88 | 0.00 | - | 3 | 6 | 75.00 | 11.87 | 0.00 | - | 1 | 21 |
| 18.20 | 0.00 | - | 2 | 59 | 80.00 | 11.50 | 0.00 | - | 1 | 7 |
| 13.90 | 0.00 | - | 2 | 324 | 85.00 | - | - | - | - | - |
| 15.52 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 4 | 191 | 100.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 512 | 105.00 | - | - | - | - | - |
| 8.39 | 0.00 | - | 2 | 1 | 110.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 11 | 51 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.