NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 1 | 3 | 18.00 | 0.55 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 8 | 1,437 |
| 25.00 | 0.00 | - | 13 | 21 | 23.00 | 0.80 | 0.00 | - | 150 | 181 |
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.70 | 0.00 | - | 1 | 502 |
| 10.34 | 0.00 | - | 3 | 5 | 28.00 | 0.90 | 0.00 | - | 20 | 51 |
| 42.37 | 0.00 | - | 1 | 11 | 30.00 | 1.05 | 0.00 | - | 10 | 81 |
| 8.07 | 0.00 | - | 1 | 0 | 32.00 | 1.10 | 0.00 | - | 15 | 84 |
| 38.00 | 0.00 | - | 8 | 21 | 35.00 | 1.55 | 0.00 | - | 10 | 133 |
| 41.64 | 0.00 | - | 8 | 239 | 37.00 | 1.25 | 0.00 | - | 1 | 28 |
| 43.30 | 0.00 | - | 5 | 225 | 40.00 | 2.25 | 0.00 | - | 15 | 30 |
| 42.22 | 0.00 | - | 3 | 69 | 42.00 | 1.70 | 0.00 | - | 29 | 76 |
| 37.05 | 0.00 | - | 1 | 146 | 45.00 | 2.45 | 0.00 | - | 22 | 26 |
| 41.08 | 0.00 | - | 1 | 177 | 47.00 | 3.60 | 0.00 | - | 1 | 33 |
| 36.72 | 0.00 | - | 1 | 80 | 50.00 | 3.20 | 0.00 | - | 20 | 61 |
| 12.48 | 0.00 | - | 1 | 136 | 55.00 | 6.80 | 0.00 | - | 1 | 134 |
| 29.80 | 0.00 | - | 5 | 912 | 60.00 | 5.70 | 0.00 | - | 1 | 15 |
| 28.10 | 0.00 | - | 1 | 5 | 65.00 | 7.62 | 0.00 | - | 2 | 11 |
| 24.40 | 0.00 | - | 3 | 35 | 70.00 | 7.80 | 0.00 | - | 1 | 36 |
| 20.06 | 0.00 | - | 3 | 39 | 75.00 | 11.08 | 0.00 | - | 7 | 44 |
| 16.93 | 0.00 | - | 3 | 6 | 80.00 | 13.81 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 3 | 12 | 85.00 | - | - | - | - | - |
| 14.18 | 0.00 | - | 100 | 54 | 90.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 11 | 100.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 100 | 42 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.