NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.37 | 0.00 | - | 10 | 4 | 20.00 | 0.10 | 0.00 | - | 1 | 5,392 |
| 21.88 | 0.00 | - | 5 | 0 | 23.00 | 0.20 | 0.00 | - | 1 | 1,438 |
| 46.05 | 0.00 | - | 2 | 8 | 25.00 | 0.25 | 0.00 | - | 2 | 44 |
| 36.61 | 0.00 | - | 1 | 34 | 28.00 | 0.12 | 0.00 | - | 9 | 370 |
| 43.65 | 0.00 | - | 5 | 66 | 30.00 | 0.05 | 0.00 | - | 1 | 1,188 |
| 29.00 | 0.00 | - | 1 | 52 | 33.00 | 0.50 | 0.00 | - | 1 | 394 |
| 44.10 | 0.00 | - | 2 | 912 | 35.00 | 0.25 | 0.00 | - | 4 | 894 |
| 48.98 | 0.00 | - | 2 | 99 | 38.00 | 0.60 | 0.00 | - | 3 | 830 |
| 39.70 | 0.00 | - | 10 | 425 | 40.00 | 0.65 | 0.00 | - | 5 | 69 |
| 37.66 | 0.00 | - | 6 | 639 | 42.00 | 0.24 | 0.00 | - | 1 | 949 |
| 37.50 | 0.00 | - | 23 | 270 | 45.00 | 0.83 | 0.00 | - | 1 | 328 |
| 31.40 | 0.00 | - | 1 | 119 | 47.00 | 0.85 | 0.00 | - | 499 | 583 |
| 30.22 | 0.00 | - | 2 | 463 | 50.00 | 1.10 | 0.00 | - | 1 | 796 |
| 25.70 | 0.00 | - | 1 | 725 | 55.00 | 2.05 | 0.00 | - | 2 | 744 |
| 23.60 | 0.00 | - | 1 | 628 | 60.00 | 2.25 | 0.00 | - | 1 | 420 |
| 16.45 | 0.00 | - | 2 | 307 | 65.00 | 4.50 | 0.00 | - | 104 | 540 |
| 16.73 | 0.00 | - | 10 | 157 | 70.00 | 5.50 | 0.00 | - | 55 | 586 |
| 13.50 | 0.00 | - | 1 | 1,494 | 75.00 | 7.50 | 0.00 | - | 19 | 265 |
| 11.40 | 0.00 | - | 1 | 1,216 | 80.00 | 8.46 | 0.00 | - | 1 | 36 |
| 8.28 | 0.00 | - | 8 | 228 | 85.00 | 12.60 | 0.00 | - | 1 | 45 |
| 7.08 | 0.00 | - | 5 | 420 | 90.00 | 14.40 | 0.00 | - | 55 | 107 |
| 6.05 | 0.00 | - | 2 | 795 | 95.00 | 20.50 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 10 | 1,185 | 100.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 43 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 106 | 110.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 22 | 120.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 6 | 44 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.