NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | 1 | 2 | 40.00 | 0.40 | 0.00 | - | 1 | 24 |
| 41.55 | 0.00 | - | 2 | 13 | 45.00 | 0.62 | 0.00 | - | 10 | 36 |
| 31.97 | 0.00 | - | 2 | 32 | 50.00 | 0.45 | 0.00 | - | 1 | 209 |
| 24.80 | 0.00 | - | 1 | 135 | 55.00 | 0.59 | 0.00 | - | 1 | 778 |
| 24.80 | 0.00 | - | 2 | 694 | 60.00 | 1.30 | 0.00 | - | 10 | 738 |
| 16.90 | 0.00 | - | 3 | 3,309 | 65.00 | 2.15 | 0.00 | - | 1 | 866 |
| 13.20 | 0.00 | - | 502 | 1,971 | 70.00 | 3.06 | 0.00 | - | 3 | 9,070 |
| 9.70 | 0.00 | - | 29 | 728 | 75.00 | 5.40 | 0.00 | - | 13 | 2,121 |
| 7.80 | 0.00 | - | 11 | 2,068 | 80.00 | 7.00 | 0.00 | - | 5 | 479 |
| 5.70 | 0.00 | - | 7 | 888 | 85.00 | 10.90 | 0.00 | - | 1 | 1,885 |
| 3.60 | 0.00 | - | 9 | 1,565 | 90.00 | 13.20 | 0.00 | - | 8 | 192 |
| 2.43 | 0.00 | - | 9 | 609 | 95.00 | 16.80 | 0.00 | - | 6 | 7 |
| 1.95 | 0.00 | - | 302 | 5,835 | 100.00 | 20.90 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 1 | 285 | 105.00 | 22.60 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 2 | 37 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 15 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 235 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.