NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 6 | 60.00 | 0.83 | 0.00 | - | 1 | 7 |
| 16.50 | 0.00 | - | 3 | 4 | 65.00 | 1.17 | 0.00 | - | 3 | 2,584 |
| 10.75 | 0.00 | - | 1 | 6 | 70.00 | 2.20 | 0.00 | - | 1 | 37 |
| 9.20 | 0.00 | - | 9 | 19 | 75.00 | 4.13 | 0.00 | - | 25 | 2,614 |
| 6.00 | 0.00 | - | 111 | 334 | 80.00 | 6.50 | 0.00 | - | 11 | 62 |
| 3.95 | 0.00 | - | 2 | 393 | 85.00 | 8.60 | 0.00 | - | 54 | 157 |
| 2.65 | 0.00 | - | 4 | 206 | 90.00 | 12.50 | 0.00 | - | - | 15 |
| 1.53 | 0.00 | - | 1 | 302 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 204 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.