NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 103 | 113 | 45.00 | 0.12 | 0.00 | - | 2 | 2 |
| 29.15 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 20 | 152 |
| 23.95 | 0.00 | - | 1 | 49 | 55.00 | 0.15 | 0.00 | - | 1 | 6,808 |
| 25.30 | 0.00 | - | 2 | 290 | 60.00 | 0.17 | 0.00 | - | 6 | 148 |
| 14.55 | 0.00 | - | 57 | 437 | 65.00 | 0.35 | 0.00 | - | 21 | 10,836 |
| 11.18 | 0.00 | - | 1 | 4,552 | 70.00 | 0.72 | 0.00 | - | 172 | 8,256 |
| 6.40 | 0.00 | - | 10 | 4,062 | 75.00 | 1.75 | 0.00 | - | 125 | 1,945 |
| 4.11 | 0.00 | - | 164 | 2,270 | 80.00 | 3.61 | 0.00 | - | 3 | 5,062 |
| 2.07 | 0.00 | - | 257 | 7,950 | 85.00 | 6.75 | 0.00 | - | 27 | 387 |
| 1.05 | 0.00 | - | 42 | 3,336 | 90.00 | 11.49 | 0.00 | - | 1 | 26 |
| 0.56 | 0.00 | - | 7 | 434 | 95.00 | 12.90 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1,129 | 100.00 | 17.21 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 649 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 301 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.