NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 36 | 50 | 18.00 | 0.20 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 10 | 10 | 20.00 | 0.25 | 0.00 | - | - | 15 |
| 25.60 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 14.74 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 6 | 0 | 28.00 | 0.17 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 3 | 4 | 30.00 | 0.37 | 0.00 | - | 28 | 0 |
| 32.91 | 0.00 | - | 10 | 8 | 32.00 | 0.40 | 0.00 | - | 31 | 732 |
| 13.44 | 0.00 | - | - | 1 | 33.00 | 0.15 | 0.00 | - | 10 | 5 |
| 20.50 | 0.00 | - | 10 | 30 | 35.00 | 0.05 | 0.00 | - | 5 | 177 |
| 43.32 | 0.00 | - | 8 | 6 | 36.00 | - | - | - | - | - |
| 43.03 | 0.00 | - | 4 | 13 | 37.00 | 0.75 | 0.00 | - | 7 | 282 |
| 29.15 | 0.00 | - | 1 | 17 | 38.00 | 1.10 | 0.00 | - | 2 | 3 |
| 30.94 | 0.00 | - | 1 | 5 | 39.00 | 0.40 | 0.00 | - | 2 | 13 |
| 39.34 | 0.00 | - | 8 | 314 | 40.00 | 0.23 | 0.00 | - | 401 | 730 |
| 39.02 | 0.00 | - | 4 | 3 | 41.00 | 0.44 | 0.00 | - | 12 | 1,002 |
| 36.30 | 0.00 | - | 1 | 979 | 42.00 | 0.10 | 0.00 | - | 4 | 65 |
| 30.90 | 0.00 | - | 7 | 15 | 43.00 | 1.05 | 0.00 | - | 1 | 17 |
| 25.45 | 0.00 | - | 6 | 1 | 44.00 | 0.30 | 0.00 | - | 70 | 127 |
| 33.20 | 0.00 | - | 2 | 163 | 45.00 | 0.23 | 0.00 | - | 3 | 160 |
| 27.41 | 0.00 | - | 4 | 44 | 46.00 | 0.35 | 0.00 | - | 10 | 116 |
| 26.70 | 0.00 | - | 1 | 261 | 47.00 | 0.35 | 0.00 | - | 10 | 334 |
| 25.75 | 0.00 | - | 33 | 40 | 48.00 | 0.10 | 0.00 | - | 80 | 152 |
| 32.20 | 0.00 | - | 4 | 239 | 49.00 | 0.60 | 0.00 | - | 9 | 231 |
| 28.97 | 0.00 | - | 1 | 838 | 50.00 | 0.05 | 0.00 | - | 250 | 478 |
| 22.83 | 0.00 | - | 5 | 2,306 | 55.00 | 0.05 | 0.00 | - | 8 | 369 |
| 18.01 | 0.00 | - | 3 | 1,498 | 60.00 | 0.05 | 0.00 | - | 32 | 1,168 |
| 14.87 | 0.00 | - | 9 | 1,566 | 65.00 | 0.04 | 0.00 | - | 19 | 1,497 |
| 7.80 | 0.00 | - | 1 | 545 | 70.00 | 0.05 | 0.00 | - | 5 | 859 |
| 5.15 | 0.00 | - | 8 | 2,984 | 75.00 | 0.13 | 0.00 | - | 37 | 7,891 |
| 2.05 | 0.00 | - | 166 | 1,944 | 80.00 | 1.19 | 0.00 | - | 33 | 1,270 |
| 0.12 | 0.00 | - | 37 | 9,441 | 85.00 | 5.15 | 0.00 | - | 7 | 449 |
| 0.05 | 0.00 | - | 40 | 6,061 | 90.00 | 11.60 | 0.00 | - | 19 | 21 |
| 0.05 | 0.00 | - | 1 | 216 | 95.00 | 10.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 188 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.