Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 |
Jan 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,243,400 |
Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
Jan 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,200 |
Jan 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 |
Jan 19, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 203,000 |
Jan 18, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 72,000 |
Jan 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,500 |
Jan 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 161,100 |
Jan 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 548,000 |
Jan 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,800 |
Jan 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 |
Jan 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 |
Jan 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 |
Jan 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 |
Jan 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
Dec 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
Dec 29, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 13,000 |
Dec 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 291,800 |
Dec 23, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 42,000 |
Dec 22, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,017,400 |
Dec 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,700 |
Dec 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 159,000 |
Dec 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 |
Dec 16, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 159,700 |
Dec 15, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 88,000 |
Dec 14, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 327,700 |
Dec 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 |
Dec 12, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 109,000 |
Dec 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,500 |
Dec 08, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 776,300 |
Dec 07, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 75,000 |
Dec 06, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 87,000 |
Dec 05, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 265,000 |
Dec 02, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 682,700 |
Dec 01, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 962,000 |
Nov 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,600 |
Nov 29, 2022 | 0.0250 | 0.0250 | 0.0100 | 0.0150 | 0.0150 | 2,073,600 |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 306,000 |
Sept 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
Sept 08, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 67,000 |
Sept 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sept 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |