Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NREF240517C00017500 | 2023-11-30 11:12AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
NREF240816C00017500 | 2024-03-28 9:41AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 50.39% |
NREF241115C00017500 | 2024-04-26 1:57PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 33.99% |