NexPoint Real Estate Finance, Inc. (NREF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240517C00015000 | 2023-12-11 4:03PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| NREF240621C00015000 | 2024-05-09 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 39.84% |
| NREF240816C00015000 | 2024-04-10 2:54PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.80 | 0.00 | - | 2 | 24 | 50.83% |
| NREF241115C00015000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 0.50 | 0.20 | 1.25 | 0.00 | - | 2 | 61 | 48.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240517P00015000 | 2023-12-13 3:57PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NREF240816P00015000 | 2024-03-12 3:48PM EDT | 2024-08-16 | 1.80 | 1.35 | 2.90 | 0.00 | - | - | 2 | 68.85% |
| NREF241115P00015000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 2.75 | 2.30 | 3.10 | 0.00 | - | 1 | 3 | 54.59% |
© 2024 Yahoo. All rights reserved.