NexPoint Real Estate Finance, Inc. (NREF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240517C00012500 | 2023-10-16 2:20PM EDT | 2024-05-17 | 3.15 | 2.90 | 5.20 | 0.00 | - | 10 | 14 | 609.77% |
| NREF240816C00012500 | 2024-03-14 2:16PM EDT | 2024-08-16 | 1.92 | 1.20 | 1.80 | 0.00 | - | 1 | 16 | 50.29% |
| NREF241115C00012500 | 2024-03-28 2:52PM EDT | 2024-11-15 | 2.20 | 1.30 | 2.00 | 0.00 | - | 4 | 4 | 41.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240517P00012500 | 2023-10-16 9:56AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NREF240621P00012500 | 2024-04-19 9:35AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | -1.12 | -74.67% | 10 | 13 | 66.21% |
| NREF240816P00012500 | 2024-04-17 11:24AM EDT | 2024-08-16 | 1.08 | 0.45 | 0.80 | 0.00 | - | 1 | 68 | 44.73% |
| NREF241115P00012500 | 2024-04-03 2:35PM EDT | 2024-11-15 | 1.45 | 0.90 | 1.75 | 0.00 | - | 1 | 3 | 58.79% |
© 2024 Yahoo. All rights reserved.