NexPoint Real Estate Finance, Inc. (NREF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.82 | 0.30 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | 1 | 2 | 12.32 | 0.10 | -0.10 | -50.00% | 1 | 21 |
| 3.15 | 0.00 | - | 10 | 14 | 12.50 | 1.20 | 0.00 | - | - | 4 |
| 0.25 | +0.20 | +400.00% | 10 | 16 | 14.82 | 0.25 | 0.00 | - | 1 | 30 |
| 1.55 | 0.00 | - | 14 | 14 | 15.00 | 1.20 | 0.00 | - | 1 | 29 |
| 0.30 | 0.00 | - | 2 | 16 | 17.32 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 13 | 17.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 19.82 | 4.30 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 2 | 20.00 | 4.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.32 | 7.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 7.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 24.82 | 9.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.