NexPoint Real Estate Finance, Inc. (NREF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240816C00012500 | 2024-03-14 2:16PM EDT | 2024-08-16 | 1.92 | 1.20 | 1.80 | 0.00 | - | 1 | 16 | 0.00% |
| NREF241115C00012500 | 2024-06-03 3:56PM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240621P00012500 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 25.00% |
| NREF240719P00012500 | 2024-05-30 10:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NREF240816P00012500 | 2024-04-17 11:24AM EDT | 2024-08-16 | 1.08 | 0.25 | 0.60 | 0.00 | - | 1 | 68 | 52.54% |
| NREF241115P00012500 | 2024-04-03 2:35PM EDT | 2024-11-15 | 1.45 | 0.90 | 1.75 | 0.00 | - | 1 | 3 | 64.16% |
© 2024 Yahoo. All rights reserved.