NexPoint Real Estate Finance, Inc. (NREF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240517C00012320 | 2024-04-16 12:57PM EDT | 12.32 | 1.10 | 0.25 | 2.10 | 0.00 | - | 1 | 2 | 69.14% |
| NREF240517C00012500 | 2023-10-16 2:20PM EDT | 12.50 | 3.15 | 2.90 | 5.20 | 0.00 | - | 10 | 14 | 515.43% |
| NREF240517C00014820 | 2024-05-06 9:35AM EDT | 14.82 | 0.25 | 0.05 | 0.25 | +0.20 | +400.00% | 10 | 16 | 80.86% |
| NREF240517C00015000 | 2023-12-11 4:03PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| NREF240517C00017320 | 2024-02-20 10:30AM EDT | 17.32 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 124.22% |
| NREF240517C00017500 | 2023-11-30 11:12AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| NREF240517C00019820 | 2023-12-05 12:54PM EDT | 19.82 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 2 | 315.63% |
| NREF240517C00020000 | 2023-12-05 12:54PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240517P00009820 | 2023-12-12 3:43PM EDT | 9.82 | 0.30 | 0.05 | 1.80 | 0.00 | - | - | 10 | 360.94% |
| NREF240517P00012320 | 2024-05-10 9:30AM EDT | 12.32 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 21 | 61.72% |
| NREF240517P00012500 | 2023-10-16 9:56AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NREF240517P00014820 | 2024-04-23 9:57AM EDT | 14.82 | 0.25 | 0.00 | 2.85 | 0.00 | - | 1 | 30 | 263.28% |
| NREF240517P00015000 | 2023-12-13 3:57PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NREF240517P00019820 | 2023-12-06 10:30AM EDT | 19.82 | 4.30 | 3.10 | 4.70 | 0.00 | - | - | 2 | 0.00% |
| NREF240517P00020000 | 2023-12-06 10:30AM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NREF240517P00022320 | 2023-12-12 10:31AM EDT | 22.32 | 7.40 | 5.70 | 8.40 | 0.00 | - | - | 2 | 0.00% |
| NREF240517P00022500 | 2023-12-12 10:31AM EDT | 22.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NREF240517P00024820 | 2023-12-12 10:31AM EDT | 24.82 | 9.80 | 7.90 | 11.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.