NexPoint Real Estate Finance, Inc. (NREF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240816C00012500 | 2024-03-14 2:16PM EDT | 12.50 | 1.92 | 1.20 | 1.80 | 0.00 | - | 1 | 16 | 40.82% |
| NREF240816C00015000 | 2024-05-20 10:53AM EDT | 15.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 25 | 39.75% |
| NREF240816C00017500 | 2024-05-20 10:33AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 52.83% |
| NREF240816C00020000 | 2024-02-20 10:35AM EDT | 20.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 61.52% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NREF240816P00007500 | 2024-04-17 11:24AM EDT | 7.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.87% |
| NREF240816P00010000 | 2024-04-10 1:39PM EDT | 10.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 74.02% |
| NREF240816P00012500 | 2024-04-17 11:24AM EDT | 12.50 | 1.08 | 0.25 | 0.60 | 0.00 | - | 1 | 68 | 44.39% |
| NREF240816P00015000 | 2024-03-12 3:48PM EDT | 15.00 | 1.80 | 1.35 | 2.90 | 0.00 | - | - | 2 | 51.61% |
© 2024 Yahoo. All rights reserved.