Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NREF240621C00015000 | 2024-05-09 11:10AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 38.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NREF240621P00012500 | 2024-05-17 2:56PM EDT | 12.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 25 | 37 | 51.37% |