National Research Corporation (NRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC241220C00025000 | 2024-06-11 11:26AM EDT | 25.00 | 3.50 | 2.30 | 6.70 | 0.00 | - | 1 | 5 | 61.43% |
| NRC241220C00030000 | 2024-06-20 9:37AM EDT | 30.00 | 1.45 | 0.60 | 1.60 | 0.00 | - | 3 | 57 | 44.36% |
| NRC241220C00035000 | 2024-05-28 10:28AM EDT | 35.00 | 1.84 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 69.48% |
| NRC241220C00045000 | 2024-05-16 3:32PM EDT | 45.00 | 0.70 | 0.00 | 4.10 | 0.00 | - | - | 2 | 89.67% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC241220P00025000 | 2024-06-05 1:53PM EDT | 25.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.17% |
| NRC241220P00030000 | 2024-05-08 12:57PM EDT | 30.00 | 1.60 | 2.55 | 7.30 | 0.00 | - | 1 | 2 | 60.01% |
© 2024 Yahoo. All rights reserved.