National Research Corporation (NRC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240920C00030000 | 2024-05-20 12:48PM EDT | 30.00 | 2.75 | 2.60 | 3.70 | 0.00 | - | 3 | 6 | 43.16% |
| NRC240920C00035000 | 2024-05-13 11:00AM EDT | 35.00 | 4.59 | 0.00 | 3.80 | 0.00 | - | 7 | 2 | 72.12% |
| NRC240920C00050000 | 2024-05-16 10:45AM EDT | 50.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 51.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRC240920P00030000 | 2024-05-08 3:11PM EDT | 30.00 | 1.40 | 1.10 | 3.40 | 0.00 | - | - | 1 | 56.42% |
| NRC240920P00045000 | 2024-04-08 9:30AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.