National Research Corporation (NRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

31.15

-0.21

(-0.67%)

At close: 04:00PM EDT

31.15

0.00

(0.00%)

After hours:

04:20PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	12,163	2
Sales	1,376,032	8
Net Shares Purchased (Sold)	-1,363,869	10
Total Insider Shares Held	8.77M	N/A
% Net Shares Purchased (Sold)	-13.50%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
NUNNELLY JOHN N Director	Conversion of Exercise of derivative security at price 14.95 per share.	Direct	138,422	Mar 27, 2024	9,259
COMMON PROPERTY TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.54 per share.	Indirect	24,269,393	Mar 01, 2024	598,653
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.20 - 41.22 per share.	Indirect	294,710	Jan 05, 2024	7,214
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.21 - 41.77 per share.	Indirect	13,125,005	Jan 03, 2024	321,239
COMMON PROPERTY TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 41.53 per share.	Indirect	15,142,876	Jan 03, 2024	364,625
HAYS MICHAEL D Chief Executive Officer	Conversion of Exercise of derivative security at price 18.80 per share.	Direct	54,595	Jan 02, 2024	2,904
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 41.55 - 41.59 per share.	Indirect	1,091,264	Dec 14, 2023	26,263
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 41.55 - 41.56 per share.	Indirect	2,273,206	Dec 11, 2023	54,704
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 41.60 per share.	Indirect	106,080	Dec 06, 2023	2,550
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 42.05 - 42.10 per share.	Indirect	32,987	Nov 22, 2023	784
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 42.10 per share.	Indirect	16,968	Nov 15, 2023	403
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 44.91 per share.	Indirect	71,907	Oct 11, 2023	1,601
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 45.04 - 45.19 per share.	Indirect	94,202	Jun 26, 2023	2,091
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 45.00 - 45.01 per share.	Indirect	870,678	Jun 21, 2023	19,346
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 45.04 - 45.08 per share.	Indirect	1,487,540	Jun 16, 2023	33,027
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 45.02 - 45.05 per share.	Indirect	90,101	Jun 13, 2023	2,000
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 45.04 - 46.14 per share.	Indirect	572,478	Jun 09, 2023	12,626
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 45.11 - 46.68 per share.	Indirect	1,771,404	Jun 07, 2023	38,629
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 45.00 - 45.39 per share.	Indirect	954,495	Jun 02, 2023	21,095
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 45.00 per share.	Indirect	1,305,000	May 23, 2023	29,000
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 45.01 - 45.07 per share.	Indirect	58,537	Apr 24, 2023	1,300
RAASCH JONA S Officer	Sale at price 43.43 - 44.10 per share.	Indirect	1,043,512	Apr 03, 2023	23,931
RAASCH JONA S Chief Operating Officer	Sale at price 42.95 - 44.30 per share.	Indirect	1,087,262	Mar 30, 2023	25,000
HAYS MICHAEL D Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Mar 27, 2023	45,040
KARAS KEVIN R Chief Financial Officer	Sale at price 45.34 - 45.84 per share.	Direct	544,096	Feb 28, 2023	11,912
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 47.02 - 47.04 per share.	Indirect	291,838	Feb 17, 2023	6,205
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 47.03 per share.	Indirect	4,703	Feb 07, 2023	100
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 47.34 per share.	Indirect	4,734	Feb 02, 2023	100
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.72 per share.	Indirect	259,387	Jan 09, 2023	6,370
HAYS MICHAEL D Chief Executive Officer	Conversion of Exercise of derivative security at price 14.50 per share.	Direct	158,601	Jan 03, 2023	10,938
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.54 per share.	Indirect	8,392	Nov 11, 2022	207
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.54 - 40.98 per share.	Indirect	2,537,000	Nov 01, 2022	62,388
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.55 - 40.61 per share.	Indirect	1,489,955	Oct 27, 2022	36,724
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.55 - 40.61 per share.	Indirect	992,127	Oct 24, 2022	24,444
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.63 - 41.62 per share.	Indirect	1,343,835	Oct 19, 2022	32,884
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.51 - 40.85 per share.	Indirect	1,786,526	Oct 14, 2022	43,776
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.53 - 40.74 per share.	Indirect	1,753,702	Oct 04, 2022	43,207
RAASCH JONA S Officer	Conversion of Exercise of derivative security at price 13.17 per share.	Direct	310,562	Sept 29, 2022	23,581
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 38.59 per share.	Indirect	3,858,900	Sept 14, 2022	100,000
HAYS MICHAEL D Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Aug 19, 2022	26,000
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 36.00 per share.	Indirect	8,869,608	Jun 09, 2022	246,378
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 39.87 per share.	Indirect	3,987	Apr 21, 2022	100
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 39.90 - 39.92 per share.	Indirect	140,557	Apr 20, 2022	3,522
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.02 - 40.48 per share.	Indirect	96,881	Apr 08, 2022	2,400
AMANDLA MK TRUST Trustee	Sale at price 40.71 per share.	Indirect	331,252	Apr 06, 2022	8,137
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 40.15 - 40.39 per share.	Indirect	327,661	Apr 05, 2022	8,127
HAYS MICHAEL D Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Dec 29, 2021	36,500
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 42.50 - 42.76 per share.	Indirect	215,877	Dec 28, 2021	5,050
HRDY HELEN Officer	Conversion of Exercise of derivative security at price 13.17 per share.	Direct	178,058	Dec 28, 2021	13,520
HAYS MICHAEL D Chief Executive Officer	Conversion of Exercise of derivative security at price 10.75 per share.	Direct	160,702	Dec 22, 2021	14,949
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 42.57 per share.	Indirect	248,827	Dec 17, 2021	5,845
AMANDLA MK TRUST Trustee	Sale at price 42.60 - 42.66 per share.	Indirect	2,709,014	Dec 13, 2021	63,569
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 43.33 per share.	Indirect	374,407	Dec 07, 2021	8,640
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 42.44 - 43.01 per share.	Indirect	5,522,922	Dec 06, 2021	129,974
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 49.00 per share.	Indirect	4,900	Nov 05, 2021	100
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 50.06 per share.	Indirect	2,502,770	Nov 03, 2021	50,000
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 54.03 - 54.16 per share.	Indirect	874,420	Sept 02, 2021	16,154
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 54.00 - 54.15 per share.	Indirect	207,804	Aug 31, 2021	3,846
KARAS KEVIN R Chief Financial Officer	Sale at price 53.16 per share.	Direct	265,815	Aug 09, 2021	5,000
HAYS MICHAEL D Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Jul 12, 2021	10,500
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 49.98 - 50.01 per share.	Indirect	814,250	May 25, 2021	16,285
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 50.96 per share.	Indirect	577,578	May 21, 2021	11,334
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 51.14 per share.	Indirect	63,053	May 04, 2021	1,233
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 51.07 - 51.95 per share.	Indirect	833,336	May 03, 2021	16,290
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 49.36 - 50.38 per share.	Indirect	4,014,796	Apr 29, 2021	80,700
KARAS KEVIN R Chief Financial Officer	Conversion of Exercise of derivative security at price 13.17 - 18.80 per share.	Direct	354,631	Mar 23, 2021	24,647
K I E TRUST Trustee	Sale at price 51.00 per share.	Direct	242,327,622	Mar 11, 2021	4,751,522
AMANDLA MK TRUST Trustee	Sale at price 54.06 - 54.18 per share.	Indirect	3,156,623	Mar 03, 2021	58,267
MARTIN JOANN M Director	Sale at price 50.66 per share.	Direct	253,300	Feb 12, 2021	5,000
MARTIN JOANN M Director	Stock Gift at price 0.00 per share.	Direct	0	Jan 08, 2021	28,000
HAYS MICHAEL D Chief Executive Officer	Conversion of Exercise of derivative security at price 9.14 per share.	Direct	162,189	Jan 04, 2021	17,745
HAYS MICHAEL D Chief Executive Officer	Conversion of Exercise of derivative security at price 9.14 per share.	Direct	162,189	Jan 04, 2021	17,745
MARTIN JOANN M Director	Stock Gift at price 0.00 per share.	Direct	0	Dec 29, 2020	139,906
HAYS MICHAEL D Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 16, 2020	21,000
MARTIN JOANN M Director	Conversion of Exercise of derivative security at price 14.19 - 16.89 per share.	Direct	1,657,080	Nov 18, 2020	108,000
MARTIN JOANN M Director	Sale at price 55.17 per share.	Direct	1,986,253	Nov 16, 2020	36,000
MARTIN JOANN M Director	Conversion of Exercise of derivative security at price 14.21 per share.	Direct	511,560	Sept 21, 2020	36,000
JACKSON STEVEN D President	Sale at price 49.50 per share.	Direct	292,298	Sept 18, 2020	5,905
MARTIN JOANN M Director	Stock Gift at price 0.00 per share.	Direct	0	Sept 02, 2020	10,000
JACKSON STEVEN D President	Sale at price 57.85 per share.	Direct	289,250	Sept 02, 2020	5,000
NUNNELLY JOHN N Director	Sale at price 60.10 per share.	Direct	356,164	Jul 23, 2020	5,926
NUNNELLY JOHN N Director	Conversion of Exercise of derivative security at price 9.74 - 50.62 per share.	Direct	404,394	Jul 23, 2020	12,787
MARTIN JOANN M Director	Sale at price 60.00 per share.	Direct	1,191,180	Jul 23, 2020	19,853
MARTIN JOANN M Director	Sale at price 60.00 per share.	Direct	6,600	Jul 17, 2020	110
MARTIN JOANN M Director	Sale at price 60.00 per share.	Direct	840	Jul 15, 2020	14
MARTIN JOANN M Director	Stock Gift at price 0.00 per share.	Direct	0	Jun 11, 2020	500
MARTIN JOANN M Director	Sale at price 60.00 per share.	Direct	1,380	Jun 05, 2020	23
KARAS KEVIN R Chief Financial Officer	Sale at price 57.28 - 58.62 per share.	Direct	786,675	Jun 05, 2020	13,576
KARAS KEVIN R Chief Financial Officer	Conversion of Exercise of derivative security at price 14.50 per share.	Direct	291,276	Jun 05, 2020	20,088
MOWRY BARBARA J Director	Conversion of Exercise of derivative security at price 14.95 per share.	Direct	538,200	May 15, 2020	36,000
MARTIN JOANN M Director	Conversion of Exercise of derivative security at price 9.74 - 13.81 per share.	Direct	847,800	Feb 28, 2020	72,000
AMANDLA MK TRUST Trustee	Sale at price 70.11 per share.	Indirect	210,332	Feb 14, 2020	3,000
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 70.03 - 70.25 per share.	Indirect	126,385	Feb 07, 2020	1,800
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 70.13 per share.	Indirect	1,554,152	Feb 04, 2020	22,160
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 70.08 per share.	Indirect	1,496,217	Jan 31, 2020	21,350
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 70.05 per share.	Indirect	648,057	Jan 28, 2020	9,252
AMANDLA MK TRUST Trustee	Sale at price 70.04 - 70.09 per share.	Indirect	395,552	Jan 27, 2020	5,644
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 70.05 - 70.11 per share.	Indirect	548,660	Jan 23, 2020	7,830
AMANDLA MK TRUST Trustee	Sale at price 68.00 per share.	Indirect	13,600	Jan 10, 2020	200
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 68.04 - 68.15 per share.	Indirect	427,563	Jan 09, 2020	6,276
AMANDLA MK TRUST Trustee	Sale at price 68.16 - 68.36 per share.	Indirect	588,850	Jan 07, 2020	8,622
HAYS MICHAEL D Chief Executive Officer	Conversion of Exercise of derivative security at price 6.30 per share.	Direct	166,830	Jan 03, 2020	26,481
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 68.05 per share.	Indirect	680,525	Dec 23, 2019	10,000
AMANDLA MK TRUST Trustee	Sale at price 63.94 per share.	Indirect	89,514	Dec 02, 2019	1,400
AMANDLA MK TRUST Trustee	Sale at price 63.96 - 64.01 per share.	Indirect	476,850	Nov 29, 2019	7,453
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 63.95 - 64.07 per share.	Indirect	380,103	Nov 26, 2019	5,941
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 63.81 - 64.26 per share.	Indirect	114,970	Nov 22, 2019	1,800
MOWRY BARBARA J Director	Sale at price 62.10 - 62.70 per share.	Direct	923,871	Nov 20, 2019	14,785
MOWRY BARBARA J Director	Sale at price 61.84 - 61.96 per share.	Direct	198,865	Nov 18, 2019	3,215
MOWRY BARBARA J Director	Sale at price 61.67 - 61.75 per share.	Direct	479,158	Nov 14, 2019	7,762
MOWRY BARBARA J Director	Conversion of Exercise of derivative security at price 24.35 - 34.90 per share.	Direct	1,240,956	Nov 07, 2019	46,440
JACKSON STEVEN D President	Sale at price 59.15 per share.	Direct	237,195	Oct 04, 2019	4,010
JACKSON STEVEN D President	Sale at price 60.79 per share.	Direct	243,156	Sept 25, 2019	4,000
JACKSON STEVEN D President	Sale at price 59.15 per share.	Direct	237,195	Sept 25, 2019	4,010
JACKSON STEVEN D President	Sale at price 63.20 per share.	Direct	158,000	Sept 20, 2019	2,500
JACKSON STEVEN D President	Sale at price 63.50 per share.	Direct	24,130	Sept 19, 2019	380
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 63.15 per share.	Indirect	391,531	Sept 19, 2019	6,200
JACKSON STEVEN D President	Sale at price 62.00 per share.	Direct	155,000	Sept 18, 2019	2,500
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 60.50 per share.	Indirect	30,252,050	Sept 18, 2019	500,000
JACKSON STEVEN D President	Sale at price 62.00 per share.	Direct	155,000	Sept 17, 2019	2,500
BERWICK DONALD M M.D. Director	Sale at price 61.99 per share.	Direct	433,437	Sept 17, 2019	6,992
BERWICK DONALD M M.D. Director	Sale at price 62.04 per share.	Direct	433,583	Sept 16, 2019	6,989
BERWICK DONALD M M.D. Director	Sale at price 61.99 per share.	Direct	181,259	Sept 13, 2019	2,924
BERWICK DONALD M M.D. Director	Sale at price 61.99 per share.	Direct	69,429	Sept 12, 2019	1,120
KARAS KEVIN R Chief Financial Officer	Sale at price 62.83 per share.	Direct	182,338	Sept 06, 2019	2,902
BERWICK DONALD M M.D. Director	Sale at price 63.01 per share.	Direct	569,305	Sept 06, 2019	9,035
KARAS KEVIN R Chief Financial Officer	Sale at price 63.43 - 64.34 per share.	Direct	455,055	Sept 05, 2019	7,114
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 64.85 per share.	Indirect	68,932	Sept 04, 2019	1,063
KARAS KEVIN R Chief Financial Officer	Conversion of Exercise of derivative security at price 10.75 per share.	Direct	283,832	Sept 03, 2019	26,403
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 64.84 per share.	Indirect	2,191,545	Sept 03, 2019	33,800
BERWICK DONALD M M.D. Director	Conversion of Exercise of derivative security at price 24.35 - 34.90 per share.	Direct	1,240,956	Aug 30, 2019	46,440
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 64.89 per share.	Indirect	181,703	Aug 29, 2019	2,800
AMANDLA MK TRUST Trustee	Sale at price 63.00 per share.	Indirect	15,876,428	Aug 28, 2019	252,000
AMANDLA MK TRUST Beneficial Owner of more than 10% of a Class of Security	Sale at price 64.80 - 64.83 per share.	Indirect	819,909	Aug 22, 2019	12,648
AMANDLA MK TRUST Trustee	Sale at price 64.50 per share.	Indirect	58,050	Aug 20, 2019	900
AMANDLA MK TRUST Trustee	Sale at price 64.68 per share.	Indirect	788,943	Aug 19, 2019	12,198
AMANDLA MK TRUST Trustee	Sale at price 64.74 per share.	Indirect	243,623	Aug 16, 2019	3,763
AMANDLA MK TRUST Trustee	Sale at price 64.70 - 64.97 per share.	Indirect	1,229,672	Aug 15, 2019	19,000
K I E TRUST Trustee	Sale at price 40.00 per share.	Direct	7,403,668	May 08, 2019	185,088
K I E TRUST Trustee	Sale at price 40.00 - 40.02 per share.	Direct	1,970,979	May 07, 2019	49,266
K I E TRUST Trustee	Sale at price 40.00 per share.	Direct	1,175,152	May 03, 2019	29,378
K I E TRUST Trustee	Sale at price 40.01 per share.	Direct	59,169	May 01, 2019	1,479
K I E TRUST Trustee	Sale at price 40.00 per share.	Direct	61,280	Apr 24, 2019	1,532
K I E TRUST Trustee	Sale at price 40.01 per share.	Direct	108,109	Apr 23, 2019	2,702
K I E TRUST Trustee	Sale at price 40.01 per share.	Direct	318,048	Apr 16, 2019	7,950
K I E TRUST Trustee	Sale at price 40.00 per share.	Direct	141,560	Apr 12, 2019	3,539
K I E TRUST Trustee	Sale at price 40.00 per share.	Direct	44,240	Apr 11, 2019	1,106
K I E TRUST Trustee	Sale at price 40.00 per share.	Direct	52,001	Mar 21, 2019	1,300
K I E TRUST Trustee	Sale at price 40.00 - 40.01 per share.	Direct	192,321	Mar 20, 2019	4,807
K I E TRUST Trustee	Sale at price 40.00 per share.	Direct	266,539	Mar 14, 2019	6,663

S&P/TSX22,468.16+2.79(+0.01%)

S&P 5005,321.41+13.28(+0.25%)

DOW39,872.99+66.22(+0.17%)

CAD/USD0.7332-0.0009(-0.13%)

CRUDE OIL79.06-0.20(-0.25%)

Bitcoin CAD95,409.07+308.81(+0.32%)

National Research Corporation (NRC)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,468.16
+2.79(+0.01%)

S&P 500
5,321.41
+13.28(+0.25%)

DOW
39,872.99
+66.22(+0.17%)

CAD/USD
0.7332
-0.0009(-0.13%)

CRUDE OIL
79.06
-0.20(-0.25%)

Bitcoin CAD
95,409.07
+308.81(+0.32%)