Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NR240517C00007500 | 2024-04-24 10:13AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NR240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |