Canada markets closed

Newpark Resources, Inc. (NR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.30-0.15 (-2.01%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NR240419C000050002024-03-19 11:41AM EDT5.002.301.752.700.00-55687.50%
NR240419C000075002024-04-09 2:14PM EDT7.500.400.000.050.00-54457.81%
NR240419C000100002024-03-18 9:30AM EDT10.000.100.000.000.00--5050.00%
PutsforApril 19, 2024