Newpark Resources, Inc. (NR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240920C00005000 | 2024-05-17 12:09PM EDT | 5.00 | 2.65 | 2.20 | 3.80 | 0.00 | - | 200 | 202 | 73.05% |
| NR240920C00007500 | 2024-06-18 1:48PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 1,978 | 0.00% |
| NR240920C00010000 | 2024-06-05 2:35PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 12.50% |
| NR240920C00012500 | 2024-04-08 10:06AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240920P00007500 | 2024-05-02 3:37PM EDT | 7.50 | 0.95 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 53.52% |
© 2024 Yahoo. All rights reserved.