Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NR240719C00007500 | 2024-06-17 1:03PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
NR240719C00010000 | 2024-06-04 2:58PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |