Newpark Resources, Inc. (NR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240920C00007500 | 2024-09-16 3:19PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 2,837 | 62.50% |
| NR241018C00007500 | 2024-09-11 12:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.70 | 0.00 | - | 500 | 501 | 89.06% |
| NR241220C00007500 | 2024-08-29 12:07PM EDT | 2024-12-20 | 1.37 | 0.40 | 1.00 | 0.00 | - | 15 | 33 | 51.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NR240920P00007500 | 2024-09-11 10:19AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.40 | 0.00 | - | 4 | 1 | 101.17% |
| NR241220P00007500 | 2024-07-17 1:06PM EDT | 2024-12-20 | 0.60 | 0.05 | 1.05 | 0.00 | - | 10 | 10 | 64.45% |
© 2024 Yahoo. All rights reserved.