CANADIAN LARGE CAP LEADERS SPLI (NPS.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 09:47AM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 12.89 | 12.89 | 12.59 | 12.59 | 12.59 | 1,000 |
| May 09, 2024 | 12.74 | 12.97 | 12.74 | 12.97 | 12.97 | 1,900 |
| May 08, 2024 | 12.99 | 13.00 | 12.57 | 12.66 | 12.66 | 4,900 |
| May 07, 2024 | 13.12 | 13.12 | 13.00 | 13.00 | 13.00 | 1,700 |
| May 06, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| May 03, 2024 | 12.57 | 12.57 | 12.56 | 12.56 | 12.56 | 1,100 |
| May 02, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 200 |
| May 01, 2024 | 12.53 | 12.58 | 12.31 | 12.31 | 12.31 | 2,300 |
| Apr 30, 2024 | 12.61 | 12.78 | 12.61 | 12.78 | 12.78 | 3,900 |
| Apr 29, 2024 | 12.44 | 12.74 | 12.44 | 12.74 | 12.74 | 3,800 |
| Apr 29, 2024 | 0.125 Dividend | |||||
| Apr 26, 2024 | 12.23 | 12.39 | 12.23 | 12.39 | 12.27 | 2,200 |
| Apr 25, 2024 | 11.99 | 12.22 | 11.99 | 12.06 | 11.94 | 3,900 |
| Apr 24, 2024 | 12.15 | 12.22 | 11.91 | 11.95 | 11.83 | 12,600 |
| Apr 23, 2024 | 11.89 | 12.26 | 11.89 | 12.00 | 11.88 | 3,500 |
| Apr 22, 2024 | 12.00 | 12.02 | 11.34 | 11.82 | 11.70 | 7,800 |
| Apr 19, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.91 | 200 |
| Apr 18, 2024 | 12.65 | 12.65 | 12.02 | 12.05 | 11.93 | 900 |
| Apr 17, 2024 | 12.50 | 12.50 | 12.20 | 12.25 | 12.13 | 2,700 |
| Apr 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.37 | 300 |
| Apr 15, 2024 | 12.81 | 12.81 | 12.36 | 12.54 | 12.41 | 9,300 |
| Apr 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | 2,700 |
| Apr 11, 2024 | 13.05 | 13.05 | 13.00 | 13.00 | 12.87 | 3,000 |
| Apr 10, 2024 | 13.06 | 13.06 | 13.05 | 13.05 | 12.92 | 1,100 |
| Apr 09, 2024 | 13.45 | 13.50 | 12.98 | 13.00 | 12.87 | 7,600 |
| Apr 08, 2024 | 13.48 | 13.50 | 13.30 | 13.50 | 13.36 | 900 |
| Apr 05, 2024 | 13.36 | 13.36 | 13.25 | 13.25 | 13.12 | 400 |
| Apr 04, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.19 | 100 |
| Apr 03, 2024 | 13.40 | 13.40 | 13.00 | 13.00 | 12.87 | 700 |
| Apr 02, 2024 | 12.80 | 12.81 | 12.78 | 12.80 | 12.67 | 2,900 |
| Apr 01, 2024 | 13.49 | 13.49 | 13.25 | 13.25 | 13.12 | 600 |
| Mar 28, 2024 | 13.00 | 13.35 | 12.95 | 13.25 | 13.12 | 3,100 |
| Mar 27, 2024 | 13.31 | 13.70 | 13.20 | 13.20 | 13.07 | 3,000 |
| Mar 27, 2024 | 0.125 Dividend | |||||
| Mar 26, 2024 | 12.85 | 13.25 | 12.85 | 13.25 | 12.99 | 2,400 |
| Mar 25, 2024 | 12.80 | 13.40 | 12.80 | 13.25 | 12.99 | 1,800 |
| Mar 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.94 | 900 |
| Mar 21, 2024 | 13.55 | 13.55 | 13.20 | 13.40 | 13.14 | 7,000 |
| Mar 20, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.24 | 1,200 |
| Mar 19, 2024 | 13.24 | 13.50 | 13.24 | 13.50 | 13.24 | 2,700 |
| Mar 18, 2024 | 13.75 | 13.75 | 13.23 | 13.26 | 13.00 | 4,300 |
| Mar 15, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.34 | 1,000 |
| Mar 14, 2024 | 14.00 | 14.00 | 13.70 | 13.70 | 13.43 | 3,700 |
| Mar 13, 2024 | 13.75 | 13.76 | 13.75 | 13.76 | 13.49 | 400 |
| Mar 12, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.49 | 100 |
| Mar 11, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.39 | 500 |
| Mar 08, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.43 | 200 |
| Mar 07, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.53 | 1,500 |
| Mar 06, 2024 | 13.76 | 13.76 | 13.75 | 13.75 | 13.48 | 1,500 |
| Mar 05, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.40 | 2,000 |
| Mar 04, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.72 | - |
| Mar 01, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.72 | - |
| Feb 29, 2024 | 13.94 | 13.99 | 13.89 | 13.99 | 13.72 | 5,400 |
| Feb 28, 2024 | 13.83 | 13.95 | 13.00 | 13.50 | 13.24 | 4,900 |
| Feb 27, 2024 | 14.00 | 14.22 | 14.00 | 14.22 | 13.94 | 2,500 |
| Feb 26, 2024 | 13.80 | 13.90 | 13.70 | 13.90 | 13.63 | 1,200 |
| Feb 23, 2024 | 13.70 | 14.30 | 13.70 | 14.01 | 13.74 | 1,800 |
| Feb 22, 2024 | 12.20 | 14.55 | 12.20 | 14.30 | 14.02 | 10,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.