Canada markets close in 4 hours 35 minutes

Verde AgriTech Limited (NPK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.8500+0.0100 (+1.19%)
As of 11:03AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20240.85000.87000.84000.85000.85008,100
Apr 24, 20240.90000.90000.84000.84000.840031,500
Apr 23, 20240.83000.87000.83000.87000.870057,100
Apr 22, 20240.90000.90000.84000.86000.860031,700
Apr 19, 20240.86000.89000.86000.88000.880024,500
Apr 18, 20240.95000.95000.85000.86000.8600106,400
Apr 17, 20240.94000.94000.92000.93000.930044,700
Apr 16, 20240.95000.95000.91000.94000.940063,300
Apr 15, 20241.04001.06000.93000.96000.9600130,400
Apr 12, 20241.11001.17001.03001.03001.030070,500
Apr 11, 20241.01001.12001.01001.12001.120073,800
Apr 10, 20241.04001.04001.02001.02001.020067,500
Apr 09, 20241.05001.08001.03001.07001.070027,100
Apr 08, 20241.04001.07001.04001.07001.070035,600
Apr 05, 20241.08001.09001.04001.06001.060063,900
Apr 04, 20241.11001.14001.06001.08001.080084,600
Apr 03, 20241.13001.15001.09001.12001.1200137,100
Apr 02, 20241.20001.20001.12001.12001.120074,100
Apr 01, 20241.21001.25001.20001.21001.21009,400
Mar 28, 20241.20001.22001.20001.20001.200095,200
Mar 27, 20241.20001.22001.20001.22001.22004,800
Mar 26, 20241.19001.25001.19001.21001.21007,500
Mar 25, 20241.19001.23001.16001.23001.230029,100
Mar 22, 20241.22001.22001.19001.19001.190014,800
Mar 21, 20241.20001.24001.20001.22001.220075,500
Mar 20, 20241.21001.21001.19001.20001.200017,600
Mar 19, 20241.22001.24001.19001.23001.230025,000
Mar 18, 20241.24001.24001.21001.21001.21005,400
Mar 15, 20241.22001.22001.20001.22001.220019,500
Mar 14, 20241.20001.24001.20001.22001.220012,200
Mar 13, 20241.21001.25001.21001.22001.22009,100
Mar 12, 20241.23001.25001.22001.24001.240019,700
Mar 11, 20241.24001.26001.23001.24001.24008,200
Mar 08, 20241.29001.30001.23001.23001.23008,200
Mar 07, 20241.23001.31001.23001.28001.280021,700
Mar 06, 20241.25001.28001.21001.22001.220025,200
Mar 05, 20241.23001.23001.20001.21001.210023,100
Mar 04, 20241.26001.28001.21001.28001.280045,500
Mar 01, 20241.24001.28001.21001.25001.250041,200
Feb 29, 20241.25001.28001.24001.25001.250011,500
Feb 28, 20241.27001.32001.24001.27001.270051,500
Feb 27, 20241.27001.32001.27001.29001.290014,900
Feb 26, 20241.49001.49001.25001.27001.270040,600
Feb 23, 20241.46001.54001.40001.40001.400049,200
Feb 22, 20241.30001.48001.22001.43001.4300135,900
Feb 21, 20241.28001.31001.27001.31001.3100116,300
Feb 20, 20241.25001.29001.16001.19001.190072,600
Feb 16, 20241.22001.29001.20001.23001.230034,100
Feb 15, 20241.21001.24001.20001.22001.22008,300
Feb 14, 20241.20001.25001.20001.22001.22004,100
Feb 13, 20241.19001.25001.14001.22001.220037,600
Feb 12, 20241.28001.28001.19001.20001.200063,400
Feb 09, 20241.20001.28001.20001.28001.280016,600
Feb 08, 20241.25001.28001.19001.19001.19009,400
Feb 07, 20241.19001.25001.18001.25001.250025,400
Feb 06, 20241.16001.20001.16001.17001.170011,600
Feb 05, 20241.16001.22001.15001.18001.180025,900
Feb 02, 20241.16001.21001.15001.21001.210014,300
Feb 01, 20241.19001.19001.15001.17001.170017,000
Jan 31, 20241.16001.20001.16001.18001.180016,200
Jan 30, 20241.18001.18001.13001.14001.140024,700
Jan 29, 20241.20001.27001.15001.18001.1800104,500
Jan 26, 20241.24001.32001.24001.32001.320012,600
Jan 25, 20241.24001.31001.24001.29001.29004,100
Jan 24, 20241.26001.27001.25001.27001.270019,300
Jan 23, 20241.29001.29001.25001.26001.260038,300
Jan 22, 20241.31001.31001.26001.28001.280050,100
Jan 19, 20241.36001.37001.30001.30001.300050,200
Jan 18, 20241.40001.40001.34001.39001.390014,300
Jan 17, 20241.44001.45001.36001.38001.380022,800
Jan 16, 20241.53001.53001.35001.47001.470068,100
Jan 15, 20241.41001.54001.39001.52001.520051,600
Jan 12, 20241.34001.41001.34001.36001.360011,000
Jan 11, 20241.36001.39001.33001.36001.360025,400
Jan 10, 20241.35001.36001.31001.33001.33009,800
Jan 09, 20241.37001.38001.33001.33001.330020,200
Jan 08, 20241.39001.43001.38001.38001.380047,000
Jan 05, 20241.54001.54001.42001.46001.460074,900
Jan 04, 20241.63001.68001.55001.60001.600051,000
Jan 03, 20241.84001.97001.62001.64001.6400137,400
Jan 02, 20241.64001.94001.62001.79001.7900293,700
Dec 29, 20231.23001.63001.23001.57001.5700315,200
Dec 28, 20231.12001.22001.11001.22001.220076,600
Dec 27, 20231.07001.12001.07001.10001.100080,500
Dec 22, 20231.10001.12001.08001.10001.100046,900
Dec 21, 20231.08001.14001.07001.12001.120025,500
Dec 20, 20231.08001.12001.07001.08001.080053,100
Dec 19, 20231.08001.09001.05001.08001.080083,700
Dec 18, 20231.09001.11001.05001.06001.060046,400
Dec 15, 20231.10001.15001.09001.11001.110020,300
Dec 14, 20231.10001.16001.10001.13001.130046,700
Dec 13, 20231.05001.10001.03001.10001.100035,700
Dec 12, 20231.04001.06001.03001.05001.050027,700
Dec 11, 20231.05001.08001.03001.05001.050063,800
Dec 08, 20231.08001.09001.04001.05001.0500103,100
Dec 07, 20231.06001.07001.03001.04001.040036,000
Dec 06, 20231.07001.09001.05001.05001.050049,900
Dec 05, 20231.12001.12001.08001.08001.080043,400
Dec 04, 20231.18001.24001.12001.12001.120024,000
Dec 01, 20231.12001.23001.10001.22001.220053,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...