Canada Markets closed

Verde AgriTech Ltd (NPK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.25-0.34 (-6.08%)
At close: 04:00PM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20225.645.645.245.255.25112,980
Nov 30, 20225.105.595.085.595.59162,100
Nov 29, 20225.265.365.085.135.13137,200
Nov 28, 20225.405.505.175.235.23124,500
Nov 25, 20225.755.755.355.485.48169,200
Nov 24, 20225.885.995.725.785.7871,800
Nov 23, 20225.985.985.635.775.77162,700
Nov 22, 20226.226.335.856.006.00157,300
Nov 21, 20225.755.955.625.935.93256,300
Nov 18, 20225.946.015.715.715.71261,100
Nov 17, 20226.306.366.036.086.08127,400
Nov 16, 20226.846.856.286.286.28301,800
Nov 15, 20227.297.306.816.846.84145,900
Nov 14, 20227.407.947.237.297.29250,600
Nov 11, 20226.997.406.817.367.36105,200
Nov 10, 20227.127.446.946.946.94146,400
Nov 09, 20227.567.567.127.157.15100,200
Nov 08, 20227.547.607.207.567.56128,500
Nov 07, 20227.217.607.147.427.42133,200
Nov 04, 20227.547.546.857.207.20181,400
Nov 03, 20227.107.546.807.387.38166,200
Nov 02, 20227.217.256.777.177.17108,900
Nov 01, 20227.257.306.957.097.09150,500
Oct 31, 20226.136.526.096.476.47105,100
Oct 28, 20226.306.336.086.146.1480,000
Oct 27, 20226.376.446.186.306.30102,100
Oct 26, 20226.256.646.256.376.37180,800
Oct 25, 20225.636.175.626.126.12147,600
Oct 24, 20226.216.225.665.695.69136,900
Oct 21, 20225.856.405.856.196.19160,600
Oct 20, 20226.026.395.695.865.86278,400
Oct 19, 20224.735.954.735.925.92225,300
Oct 18, 20224.644.964.644.734.7362,500
Oct 17, 20224.624.794.524.574.5754,500
Oct 14, 20224.884.904.584.654.6563,900
Oct 13, 20224.805.084.674.924.9294,800
Oct 12, 20225.075.104.704.874.87102,500
Oct 11, 20225.005.154.785.075.07129,200
Oct 07, 20224.915.054.804.994.9974,200
Oct 06, 20224.755.084.724.964.9671,300
Oct 05, 20224.844.874.654.754.7593,900
Oct 04, 20225.205.384.854.934.93124,500
Oct 03, 20224.855.304.855.035.03117,700
Sept 30, 20224.504.894.504.754.75136,800
Sept 29, 20224.694.694.414.514.5197,400
Sept 28, 20224.534.724.324.694.69119,600
Sept 27, 20224.734.734.264.474.47212,400
Sept 26, 20224.344.734.304.574.57151,300
Sept 23, 20224.214.434.214.384.38167,600
Sept 22, 20224.724.874.414.414.41205,600
Sept 21, 20224.894.894.644.784.78154,800
Sept 20, 20225.115.154.754.904.90114,600
Sept 19, 20224.895.244.835.245.24187,500
Sept 16, 20225.245.285.005.055.05203,700
Sept 15, 20225.395.585.175.265.26125,100
Sept 14, 20225.855.855.375.425.42167,200
Sept 13, 20225.545.915.505.725.72249,800
Sept 12, 20225.595.925.335.635.63332,100
Sept 09, 20226.606.625.385.705.70952,000
Sept 08, 20226.967.206.777.077.0777,400
Sept 07, 20227.057.146.807.027.02114,900
Sept 06, 20226.957.306.637.137.13131,500
Sept 02, 20227.237.276.796.896.89293,400
Sept 01, 20227.467.467.037.167.16201,000
Aug 31, 20227.787.797.457.487.48231,800
Aug 30, 20227.978.017.237.297.29326,400
Aug 29, 20228.308.347.907.967.96315,000
Aug 26, 20228.998.998.328.398.39336,600
Aug 25, 20228.959.158.679.019.01280,500
Aug 24, 20228.298.768.298.628.62163,000
Aug 23, 20228.148.478.148.278.2778,800
Aug 22, 20228.528.528.148.208.20131,800
Aug 19, 20228.538.808.498.548.54115,200
Aug 18, 20228.658.938.558.848.8472,700
Aug 17, 20229.089.088.598.608.60147,900
Aug 16, 20229.009.498.929.099.09275,900
Aug 15, 20228.798.938.388.618.6172,800
Aug 12, 20228.358.968.288.778.77104,500
Aug 11, 20228.508.547.948.288.28209,000
Aug 10, 20229.199.198.378.468.46181,100
Aug 09, 20229.299.308.518.608.60167,400
Aug 08, 20229.199.579.179.339.33129,400
Aug 05, 20228.959.258.729.149.1495,800
Aug 04, 20228.758.998.318.998.99121,400
Aug 03, 20229.199.198.648.718.7146,900
Aug 02, 20228.709.178.708.908.9087,600
Jul 29, 20228.008.857.958.708.70226,200
Jul 28, 20227.908.077.787.947.9484,200
Jul 27, 20227.837.967.707.877.8798,900
Jul 26, 20227.898.147.697.977.9775,100
Jul 25, 20227.607.887.517.887.8853,300
Jul 22, 20227.778.047.467.687.68119,900
Jul 21, 20228.198.247.767.957.95171,900
Jul 20, 20227.968.407.698.098.09379,000
Jul 19, 20226.617.956.617.927.92336,200
Jul 18, 20226.556.846.156.656.65359,300
Jul 15, 20226.256.706.026.706.70260,600
Jul 14, 20225.916.205.706.076.07156,900
Jul 13, 20225.826.135.665.925.92287,500
Jul 12, 20226.276.535.725.825.82237,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...