Canada markets closed

Verde Agritech Plc (NPK.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.93-0.16 (-2.26%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20227.017.166.746.936.93274,100
Jun 29, 20227.337.457.007.097.09277,800
Jun 28, 20227.857.947.237.337.33302,900
Jun 27, 20227.878.197.737.847.84124,100
Jun 24, 20227.578.077.377.917.91155,800
Jun 23, 20227.857.917.417.417.41184,700
Jun 22, 20228.008.007.527.817.81222,700
Jun 21, 20228.008.207.817.927.92245,000
Jun 20, 20227.518.117.337.757.75289,700
Jun 17, 20227.488.237.277.867.86626,200
Jun 16, 20227.667.807.177.227.22243,600
Jun 15, 20227.898.197.797.917.91124,900
Jun 14, 20227.988.057.818.018.01105,900
Jun 13, 20227.678.127.317.817.81355,900
Jun 10, 20227.918.187.757.997.99231,100
Jun 09, 20228.008.117.727.807.80239,300
Jun 08, 20228.308.307.788.058.05431,500
Jun 07, 20228.808.868.188.308.30409,000
Jun 06, 20229.409.408.818.908.90325,700
Jun 03, 20229.719.719.009.209.20315,000
Jun 02, 20228.999.928.959.749.74273,400
Jun 01, 20229.299.568.909.069.06271,600
May 31, 20229.409.849.259.439.43174,800
May 30, 20229.759.869.369.469.46111,000
May 27, 20229.7710.069.719.869.86139,900
May 26, 202210.2210.639.799.909.90336,700
May 25, 202210.3510.7510.0610.3810.38304,800
May 24, 20229.8910.459.3910.3010.30357,400
May 20, 20229.8910.108.989.259.25195,700
May 19, 20229.369.949.189.899.89146,100
May 18, 202210.2010.259.209.249.24264,900
May 17, 202210.0010.239.6310.2010.20263,600
May 16, 20228.509.868.509.619.61356,700
May 13, 20227.738.557.738.298.29171,900
May 12, 20228.108.257.627.827.82380,500
May 11, 20229.209.208.318.358.35258,200
May 10, 20228.519.268.518.858.85394,900
May 09, 20229.489.578.218.458.45360,800
May 06, 20229.669.989.309.719.71231,700
May 05, 202210.3710.489.6310.0710.07403,600
May 04, 202210.9410.9410.1910.3310.33380,900
May 03, 202210.9611.5410.6510.6610.66610,600
May 02, 202210.5110.8010.1110.6410.64239,100
Apr 29, 202210.2310.5810.0710.3310.33186,700
Apr 28, 202210.9010.9010.0610.4210.42223,400
Apr 27, 202210.2910.8210.0310.7410.74500,100
Apr 26, 20228.9910.268.679.969.96315,400
Apr 25, 20229.509.578.528.838.83386,700
Apr 22, 20229.5010.179.269.629.62280,900
Apr 21, 202210.7611.499.669.759.75637,100
Apr 20, 202210.1010.669.7410.6010.60604,400
Apr 19, 20229.9310.259.289.939.93413,600
Apr 18, 20229.4510.159.289.919.91509,800
Apr 14, 20229.059.449.059.339.33251,000
Apr 13, 20228.639.248.319.159.15373,800
Apr 12, 20227.928.647.718.638.63331,000
Apr 11, 20227.727.787.407.767.76206,200
Apr 08, 20227.657.797.367.697.69228,000
Apr 07, 20227.427.757.307.497.49196,400
Apr 06, 20227.317.487.187.257.25203,000
Apr 05, 20227.657.707.357.487.48269,800
Apr 04, 20227.698.317.407.747.74458,200
Apr 01, 20227.988.197.317.437.43408,600
Mar 31, 20228.248.277.917.917.91257,400
Mar 30, 20228.078.718.058.158.15271,900
Mar 29, 20228.768.807.737.947.94401,000
Mar 28, 20229.339.358.818.898.89165,400
Mar 25, 20229.609.609.129.269.26371,400
Mar 24, 20229.089.879.089.849.84430,100
Mar 23, 20228.569.058.318.978.97348,900
Mar 22, 20228.109.148.108.408.40600,700
Mar 21, 20227.778.107.777.937.9398,200
Mar 18, 20228.158.157.627.957.95187,600
Mar 17, 20227.458.257.458.158.15158,200
Mar 16, 20228.138.167.297.447.44174,100
Mar 15, 20227.958.397.757.957.95119,000
Mar 14, 20227.988.427.618.128.12182,500
Mar 11, 20228.008.007.367.887.88225,100
Mar 10, 20226.808.186.558.138.13412,500
Mar 09, 20226.937.556.646.706.70358,300
Mar 08, 20227.407.406.156.816.81803,500
Mar 07, 20229.179.267.317.487.48681,600
Mar 04, 20229.149.408.638.958.95471,500
Mar 03, 20228.249.458.008.968.96532,000
Mar 02, 20227.528.367.527.977.97224,300
Mar 01, 20227.707.957.447.497.49300,800
Feb 28, 20227.767.767.097.607.60247,500
Feb 25, 20226.337.516.277.447.44372,900
Feb 24, 20226.106.416.106.296.29211,300
Feb 23, 20226.606.646.246.336.33174,400
Feb 22, 20225.806.615.706.556.55287,100
Feb 18, 20226.186.185.575.815.81206,100
Feb 17, 20226.456.796.016.016.01385,300
Feb 16, 20225.906.405.616.276.27297,000
Feb 15, 20225.185.835.105.775.77238,700
Feb 14, 20225.355.355.055.065.06104,200
Feb 11, 20225.055.385.035.155.15185,800
Feb 10, 20225.005.404.945.155.15341,400
Feb 09, 20225.185.244.965.245.24106,400
Feb 08, 20224.955.154.575.115.11157,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...