Canada markets closed

Northland Power Inc. (NPIFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.80+0.47 (+3.07%)
At close: 03:40PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202415.7315.8315.7315.8015.802,301
Apr 22, 202414.9715.3314.9715.3315.3338,800
Apr 19, 202415.3215.3315.0615.0615.061,700
Apr 18, 202415.3015.4115.0515.0515.0583,200
Apr 17, 202416.2716.2715.2815.2815.2848,400
Apr 16, 202415.4815.5115.4315.4815.4888,200
Apr 15, 202415.6815.8015.5715.8015.8079,200
Apr 12, 202415.8116.4415.8116.1116.1162,700
Apr 11, 202416.4916.4916.4516.4916.4934,000
Apr 10, 202416.2516.3816.1716.3816.3825,000
Apr 09, 202416.4616.5516.3516.5316.5381,200
Apr 08, 202416.4016.4016.3216.3516.3581,100
Apr 05, 202416.6116.6116.6116.6116.61300
Apr 04, 202416.9717.1316.5316.6116.6137,100
Apr 03, 202416.8316.8616.7316.8616.8685,500
Apr 02, 202416.5816.7916.5816.7416.74170,200
Apr 01, 202416.2716.6316.2716.6316.6386,500
Mar 28, 202416.3016.3116.2316.2716.2735,000
Mar 27, 202416.0516.5016.0516.5016.50100,600
Mar 27, 20240.074 Dividend
Mar 26, 202415.5016.1215.4516.1216.05132,000
Mar 25, 202416.1016.6214.8615.4215.3527,300
Mar 22, 202417.1217.1216.5616.6116.5311,100
Mar 21, 202416.7316.7316.6216.6416.5672,000
Mar 20, 202416.5216.5216.5216.5216.446,300
Mar 19, 202416.0516.4516.0516.4216.3422,500
Mar 18, 202416.0516.4716.0516.2716.2021,700
Mar 15, 202416.6816.6816.5016.6416.5631,100
Mar 14, 202416.7516.7816.6516.6516.576,900
Mar 13, 202417.1517.1516.9016.9016.8270,400
Mar 12, 202417.4517.5117.1117.1117.0318,500
Mar 11, 202417.8017.8817.7717.8817.80157,500
Mar 08, 202417.5117.5117.4517.4517.3738,200
Mar 07, 202417.4217.6017.4217.6017.5216,300
Mar 06, 202417.0017.0117.0017.0116.9321,000
Mar 05, 202416.5516.5716.5516.5716.494,500
Mar 04, 202416.8616.8616.8616.8616.789,700
Mar 01, 202416.9917.0616.9317.0616.9862,300
Feb 29, 202416.9716.9716.9716.9716.89377,700
Feb 28, 202417.2017.2716.9716.9716.89154,200
Feb 28, 20240.074 Dividend
Feb 27, 202416.1917.3416.1917.2017.051,100
Feb 26, 202416.9817.2816.9017.2817.134,100
Feb 23, 202417.3017.3417.0817.0816.93278,300
Feb 22, 202417.8517.9617.2517.6317.4766,900
Feb 21, 202417.5817.6517.5417.6217.4622,100
Feb 20, 202417.6717.7317.4617.4617.3114,200
Feb 16, 202417.7717.7917.7517.7717.6131,000
Feb 15, 202417.6117.9717.6117.9717.812,500
Feb 14, 202417.6517.6517.6517.6517.4999,300
Feb 13, 202417.5017.5016.9317.0916.94141,600
Feb 12, 202417.2517.5017.2517.4817.3246,200
Feb 09, 202417.0917.1317.0917.1316.9836,700
Feb 08, 202417.3117.3917.2317.2317.0842,900
Feb 07, 202417.8417.8517.8117.8317.67102,400
Feb 06, 202417.4417.7517.4417.7517.5919,700
Feb 05, 202418.3518.3517.6317.6317.4746,900
Feb 02, 202418.6218.6218.5118.5118.3556,500
Feb 01, 202418.5218.9518.4718.8218.6577,100
Jan 31, 202418.6818.6818.5918.5918.43119,200
Jan 30, 202418.5018.5518.4118.4118.2558,300
Jan 30, 20240.075 Dividend
Jan 29, 202418.4018.4118.4018.4118.1712,300
Jan 26, 202418.4218.4518.4218.4518.21111,100
Jan 25, 202418.4218.4218.2718.2718.03111,500
Jan 24, 202418.9818.9818.2218.2217.98266,500
Jan 23, 202418.1318.1518.0018.0017.7726,300
Jan 22, 202418.2818.5717.9818.1117.8828,100
Jan 19, 202417.7918.3317.7918.3318.09140,400
Jan 18, 202418.0618.0617.8917.9417.71321,100
Jan 17, 202418.0018.1417.8917.9517.72304,600
Jan 16, 202418.5018.5418.3718.4118.17111,500
Jan 12, 202418.5518.5518.5018.5018.2614,800
Jan 11, 202418.1418.5118.1118.5118.27218,100
Jan 10, 202418.2818.8618.2818.8618.62150,900
Jan 09, 202418.2718.6318.2718.4618.2222,700
Jan 08, 202418.2818.3718.2718.3218.0854,100
Jan 05, 202418.1418.1418.1118.1117.8826,000
Jan 04, 202417.8417.9117.8117.8117.5835,800
Jan 03, 202417.6617.7017.6617.7017.4720,900
Jan 02, 202418.1018.3318.0318.0317.8093,900
Dec 29, 202318.0818.2618.0818.2618.0226,200
Dec 28, 202318.1718.2818.1018.2317.9915,900
Dec 28, 20230.076 Dividend
Dec 27, 202318.2118.2718.1718.2717.9699,700
Dec 26, 202318.2518.2618.2518.2617.954,300
Dec 22, 202318.3418.3418.2118.2417.9369,600
Dec 21, 202317.9218.1717.9217.9817.6713,100
Dec 20, 202317.6618.0017.6617.6617.3677,200
Dec 19, 202318.3218.3218.2018.2017.8945,800
Dec 18, 202318.0618.0617.9017.9517.64212,800
Dec 15, 202318.1118.1318.0618.1317.8242,300
Dec 14, 202317.6617.8617.6617.8217.52109,200
Dec 13, 202314.9016.5514.9016.5516.27101,900
Dec 12, 202315.6315.9915.5515.9915.72152,600
Dec 11, 202316.4116.4516.1116.3416.06242,000
Dec 08, 202316.7416.7716.5516.5516.2796,800
Dec 07, 202316.6516.9216.6216.7816.4965,700
Dec 06, 202316.8516.8616.6816.8116.527,000
Dec 05, 202316.6516.6516.3416.3716.09107,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...