STOCK FUTURES SURGE AFTER S&P 500 HITS 2022 LOW

Morgan Stanley expects acceleration in downward earnings revisions ahead to push stocks lower

Northland Power Inc. (NPI.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

41.22

-0.96

(-2.28%)

At close: 04:00PM EDT

Time Period:

Sept 27, 2021 - Sept 27, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 26, 2022	42.05	42.06	40.83	41.22	41.22	738,100
Sept 23, 2022	42.57	42.57	41.54	42.18	42.18	1,234,300
Sept 22, 2022	43.67	43.81	42.55	42.70	42.70	1,083,800
Sept 21, 2022	44.93	44.93	43.55	43.83	43.83	857,900
Sept 20, 2022	45.27	45.27	44.43	44.86	44.86	1,158,000
Sept 19, 2022	44.66	45.31	44.64	45.19	45.19	682,100
Sept 16, 2022	44.88	44.88	44.49	44.75	44.75	1,565,400
Sept 15, 2022	44.77	45.16	44.53	45.03	45.03	1,095,500
Sept 14, 2022	45.00	45.08	44.64	44.89	44.89	840,400
Sept 13, 2022	44.90	45.17	44.77	45.05	45.05	561,200
Sept 12, 2022	44.90	45.29	44.78	45.20	45.20	412,400
Sept 09, 2022	45.00	45.24	44.65	44.69	44.69	551,300
Sept 08, 2022	44.92	45.27	44.75	44.87	44.87	641,200
Sept 07, 2022	44.36	45.25	44.33	44.93	44.93	732,300
Sept 06, 2022	44.44	44.44	43.70	44.27	44.27	852,400
Sept 02, 2022	45.01	45.06	44.29	44.58	44.58	500,400
Sept 01, 2022	45.07	45.56	44.44	44.84	44.84	1,076,800
Aug 31, 2022	45.00	45.50	44.89	44.96	44.96	1,310,300
Aug 30, 2022	45.39	45.62	44.93	45.05	45.05	976,900
Aug 30, 2022	0.1 Dividend
Aug 29, 2022	45.39	45.74	45.15	45.45	45.35	553,400
Aug 26, 2022	45.49	45.74	45.19	45.68	45.58	745,300
Aug 25, 2022	45.40	45.61	45.16	45.43	45.33	630,900
Aug 24, 2022	45.25	45.74	45.17	45.40	45.30	497,400
Aug 23, 2022	44.73	45.23	44.70	45.12	45.02	620,500
Aug 22, 2022	45.00	45.00	44.34	44.90	44.80	746,200
Aug 19, 2022	45.11	45.23	44.73	45.18	45.08	562,500
Aug 18, 2022	45.74	45.81	45.08	45.23	45.13	579,200
Aug 17, 2022	45.67	46.23	45.58	45.71	45.61	871,100
Aug 16, 2022	45.78	46.12	45.44	45.76	45.66	1,083,800
Aug 15, 2022	45.75	45.98	45.14	45.75	45.65	1,256,700
Aug 12, 2022	45.39	47.13	45.39	45.74	45.64	1,367,900
Aug 11, 2022	44.12	44.58	43.90	44.09	43.99	701,400
Aug 10, 2022	43.68	44.28	43.62	44.06	43.96	861,800
Aug 09, 2022	43.00	43.63	42.91	43.19	43.09	787,600
Aug 08, 2022	42.62	43.08	42.56	42.94	42.85	458,400
Aug 05, 2022	42.42	42.95	42.40	42.69	42.60	654,700
Aug 04, 2022	41.91	42.55	41.72	42.43	42.34	680,700
Aug 03, 2022	42.57	42.62	41.64	41.81	41.72	464,900
Aug 02, 2022	41.88	42.66	41.42	42.57	42.48	894,100
Jul 29, 2022	41.96	42.42	41.79	41.98	41.89	578,500
Jul 28, 2022	41.52	42.71	41.51	41.86	41.77	984,100
Jul 28, 2022	0.1 Dividend
Jul 27, 2022	41.10	41.72	41.10	41.41	41.22	515,800
Jul 26, 2022	40.61	41.38	40.58	41.00	40.81	819,200
Jul 25, 2022	40.32	40.66	39.95	40.54	40.35	616,500
Jul 22, 2022	40.46	40.77	40.35	40.48	40.29	604,500
Jul 21, 2022	40.45	40.62	40.07	40.40	40.21	427,600
Jul 20, 2022	40.33	40.83	40.19	40.44	40.25	618,300
Jul 19, 2022	40.44	40.78	40.26	40.33	40.14	540,000
Jul 18, 2022	39.98	40.53	39.58	40.27	40.08	477,900
Jul 15, 2022	39.67	39.98	39.27	39.76	39.58	1,623,000
Jul 14, 2022	39.18	39.81	38.92	39.73	39.55	920,400
Jul 13, 2022	39.00	39.72	38.75	39.32	39.14	1,047,000
Jul 12, 2022	39.35	39.75	39.06	39.25	39.07	886,700
Jul 11, 2022	39.47	40.20	38.99	39.27	39.09	636,600
Jul 08, 2022	39.57	40.11	39.45	39.53	39.35	359,600
Jul 07, 2022	39.28	39.70	39.12	39.44	39.26	531,900
Jul 06, 2022	39.22	39.49	38.76	39.20	39.02	473,600
Jul 05, 2022	38.66	39.28	38.18	39.22	39.04	729,100
Jul 04, 2022	38.18	39.26	38.01	38.91	38.73	340,800
Jun 30, 2022	37.91	38.38	37.65	38.32	38.14	905,800
Jun 29, 2022	37.86	38.40	37.86	38.16	37.98	677,400
Jun 29, 2022	0.1 Dividend
Jun 28, 2022	38.31	38.51	37.91	38.03	37.76	534,400
Jun 27, 2022	38.68	38.68	38.12	38.13	37.85	708,400
Jun 24, 2022	38.15	38.70	38.10	38.55	38.27	411,200
Jun 23, 2022	37.21	38.25	37.20	38.18	37.90	651,100
Jun 22, 2022	36.73	37.31	36.61	37.10	36.83	600,000
Jun 21, 2022	37.14	37.54	36.87	36.96	36.69	608,400
Jun 20, 2022	36.85	37.37	36.70	36.95	36.68	240,200
Jun 17, 2022	36.88	37.46	36.82	36.84	36.57	1,686,600
Jun 16, 2022	36.72	36.85	36.17	36.64	36.38	620,900
Jun 15, 2022	37.16	37.65	36.66	37.02	36.75	741,800
Jun 14, 2022	38.81	38.92	37.09	37.14	36.87	747,900
Jun 13, 2022	39.29	39.44	38.32	38.91	38.63	765,500
Jun 10, 2022	39.65	40.22	39.63	39.76	39.47	790,900
Jun 09, 2022	39.90	40.28	39.88	39.99	39.70	719,800
Jun 08, 2022	39.07	39.97	39.05	39.95	39.66	710,800
Jun 07, 2022	38.79	39.17	38.66	39.16	38.88	616,200
Jun 06, 2022	38.77	39.16	38.38	38.80	38.52	287,300
Jun 03, 2022	38.09	39.13	38.09	38.54	38.26	468,100
Jun 02, 2022	37.78	38.41	37.61	38.31	38.03	510,300
Jun 01, 2022	38.21	38.37	37.58	37.74	37.47	799,900
May 31, 2022	38.61	38.84	38.13	38.36	38.08	1,810,900
May 30, 2022	38.76	38.87	38.42	38.72	38.44	269,000
May 30, 2022	0.1 Dividend
May 27, 2022	39.59	39.59	38.55	38.83	38.45	553,900
May 26, 2022	38.93	39.65	38.92	39.51	39.12	442,200
May 25, 2022	38.85	39.22	38.80	38.93	38.55	705,800
May 24, 2022	39.35	39.44	38.78	38.90	38.52	653,300
May 20, 2022	39.06	39.42	38.90	39.39	39.00	557,300
May 19, 2022	38.29	39.28	38.29	38.88	38.50	497,700
May 18, 2022	38.24	38.64	37.98	38.58	38.20	564,100
May 17, 2022	38.94	38.94	38.26	38.30	37.93	567,600
May 16, 2022	38.13	38.84	38.13	38.58	38.20	314,000
May 13, 2022	37.99	38.72	37.75	38.35	37.97	402,800
May 12, 2022	37.64	38.00	37.25	37.71	37.34	567,500
May 11, 2022	38.27	39.65	38.04	38.21	37.84	878,000
May 10, 2022	38.50	38.95	37.37	37.66	37.29	763,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,327.04-153.94(-0.83%)

S&P 5003,655.04-38.19(-1.03%)

DOW29,260.81-329.60(-1.11%)

CAD/USD0.7303+0.0021(+0.29%)

CRUDE OIL78.08+1.37(+1.79%)

BTC-CAD27,828.86+1,823.77(+7.01%)

STOCK FUTURES SURGE AFTER S&P 500 HITS 2022 LOW

Northland Power Inc. (NPI.TO)

S&P/TSX
18,327.04
-153.94(-0.83%)

S&P 500
3,655.04
-38.19(-1.03%)

DOW
29,260.81
-329.60(-1.11%)

CAD/USD
0.7303
+0.0021(+0.29%)

CRUDE OIL
78.08
+1.37(+1.79%)

BTC-CAD
27,828.86
+1,823.77(+7.01%)