NPI.TO - Northland Power Inc.

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202329.5630.0029.3629.7729.77616,000
Jun 01, 202329.7829.8629.3329.6429.64582,600
May 31, 202329.6129.8629.2629.7829.782,092,900
May 30, 202329.6829.9729.1629.6429.64382,300
May 30, 20230.1 Dividend
May 29, 202329.8930.0429.6429.9329.83181,400
May 26, 202329.6029.7829.4029.7629.66395,400
May 25, 202329.5529.7029.1529.6429.54591,300
May 24, 202330.3930.3929.4229.6829.58740,900
May 23, 202329.6530.5629.6129.9029.80814,400
May 19, 202329.6630.0729.5529.8029.70575,400
May 18, 202330.0030.1129.3829.5729.47668,800
May 17, 202330.1330.1929.9030.0629.96492,800
May 16, 202329.8930.1729.7130.1430.041,065,500
May 15, 202329.3930.0829.3929.9429.84854,300
May 12, 202328.8529.9528.8529.2729.171,394,500
May 11, 202328.6428.8527.5428.7428.642,852,300
May 10, 202331.0031.0027.2028.6328.533,704,600
May 09, 202332.3432.6032.0832.5632.451,344,300
May 08, 202332.2832.5732.0432.1232.01647,100
May 05, 202332.0532.7332.0432.4032.29793,800
May 04, 202332.7432.7432.0032.2132.10581,200
May 03, 202332.7133.1032.6732.7232.61577,300
May 02, 202332.9132.9332.4732.7132.60506,200
May 01, 202333.2633.3232.7732.9732.86541,000
Apr 28, 202333.4533.5833.1333.2633.15619,100
Apr 27, 202333.5333.8033.4233.4733.36499,500
Apr 27, 20230.1 Dividend
Apr 26, 202334.1134.1433.3633.5633.35766,100
Apr 25, 202333.7734.1433.6134.1033.88738,800
Apr 24, 202333.6134.1033.5533.7733.56605,800
Apr 21, 202333.4433.7733.3833.7333.521,196,100
Apr 20, 202333.6333.7633.1433.2633.05606,800
Apr 19, 202333.3833.7433.3533.6533.44373,800
Apr 18, 202333.9234.0033.1533.3833.17623,600
Apr 17, 202334.0034.0233.6333.9433.73552,200
Apr 14, 202334.2234.2333.5233.8233.61795,900
Apr 13, 202334.2634.5734.0934.2934.07697,200
Apr 12, 202334.7034.8534.3534.4234.20502,600
Apr 11, 202334.3034.6034.2234.6034.38314,800
Apr 10, 202334.1834.3734.0034.2634.04597,000
Apr 06, 202333.7834.2133.7334.2133.99452,700
Apr 05, 202333.7734.0233.5033.6533.44469,900
Apr 04, 202333.8933.8933.2333.6833.47649,800
Apr 03, 202333.8433.8733.3833.5933.38629,100
Mar 31, 202333.7534.0233.6633.8833.67690,600
Mar 30, 202333.3833.7633.1733.7033.49568,400
Mar 30, 20230.1 Dividend
Mar 29, 202333.5033.5733.2333.4833.17579,800
Mar 28, 202333.3633.7333.1433.4533.14506,200
Mar 27, 202333.3433.4733.0433.3733.06478,400
Mar 24, 202332.9033.2532.9033.2232.91588,400
Mar 23, 202332.9133.3032.8133.0232.71491,800
Mar 22, 202333.1933.3532.9133.0332.72466,900
Mar 21, 202333.3733.5433.1233.2432.93451,700
Mar 20, 202333.3333.5333.0533.3133.00427,100
Mar 17, 202333.5733.7133.2433.4433.131,472,900
Mar 16, 202333.5733.8033.0833.7133.40649,500
Mar 15, 202334.2034.2033.4933.7133.40608,800
Mar 14, 202333.7034.3933.6034.1533.83841,000
Mar 13, 202333.0833.7333.0833.6833.37403,600
Mar 10, 202334.0034.0333.3133.5533.24588,600
Mar 09, 202334.1134.7233.9934.0233.701,465,400
Mar 08, 202333.5634.1633.4834.0533.73996,600
Mar 07, 202333.0033.7332.9133.6933.38891,200
Mar 06, 202333.1533.4233.0333.1232.81521,200
Mar 03, 202332.7933.2732.6333.0832.77669,800
Mar 02, 202332.5432.8532.4332.7732.47436,200
Mar 01, 202333.0733.2232.3332.6832.381,016,100
Feb 28, 202332.9733.2632.8533.1532.841,531,900
Feb 27, 202332.8733.2732.6033.0632.75757,400
Feb 27, 20230.1 Dividend
Feb 24, 202333.2533.6032.6533.1332.72814,900
Feb 23, 202333.0233.5033.0133.1332.72895,700
Feb 22, 202333.4033.6933.0833.2032.79539,100
Feb 21, 202333.4733.6633.3433.4333.02662,700
Feb 17, 202333.2733.6833.0433.4733.06449,600
Feb 16, 202333.1033.4232.8933.3132.90823,800
Feb 15, 202333.1033.3632.8533.1732.76883,600
Feb 14, 202333.3733.3832.9333.2332.82866,100
Feb 13, 202333.2533.5633.1033.3032.891,203,000
Feb 10, 202333.6533.9433.3333.4032.991,103,900
Feb 09, 202333.8034.1933.4133.6733.261,187,100
Feb 08, 202333.7834.1733.7734.0933.67905,400
Feb 07, 202333.9734.4333.7633.9933.571,204,600
Feb 06, 202334.2034.3233.5934.1333.711,272,300
Feb 03, 202335.5035.5034.3834.4434.02933,700
Feb 02, 202335.5336.0035.4635.5135.07719,000
Feb 01, 202335.7535.8535.3935.4635.021,174,700
Jan 31, 202335.7135.8135.2935.7435.301,206,900
Jan 30, 202335.9436.2035.6335.7435.30670,500
Jan 30, 20230.1 Dividend
Jan 27, 202336.5036.9236.0936.2535.71639,300
Jan 26, 202336.5037.0336.3836.5836.03546,600
Jan 25, 202336.5636.7836.3636.4535.90649,100
Jan 24, 202336.9937.2036.5936.8036.25597,600
Jan 23, 202337.0737.3836.8437.0836.521,786,000
Jan 20, 202338.4038.4336.9137.2036.641,850,800
Jan 19, 202338.1238.8738.1238.3137.74841,600
Jan 18, 202338.8638.9938.3038.4937.91573,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...