Canada markets closed

Northland Power Inc. (NPI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
34.44-1.07 (-3.01%)
At close: 04:00PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202335.5035.5034.3834.4434.44933,700
Feb 02, 202335.5336.0035.4635.5135.51719,000
Feb 01, 202335.7535.8535.3935.4635.461,174,700
Jan 31, 202335.7135.8135.2935.7435.741,206,900
Jan 30, 202335.9436.2035.6335.7435.74670,500
Jan 30, 20230.1 Dividend
Jan 27, 202336.5036.9236.0936.2536.15639,300
Jan 26, 202336.5037.0336.3836.5836.48546,600
Jan 25, 202336.5636.7836.3636.4536.35649,100
Jan 24, 202336.9937.2036.5936.8036.70597,600
Jan 23, 202337.0737.3836.8437.0836.981,786,000
Jan 20, 202338.4038.4336.9137.2037.101,850,800
Jan 19, 202338.1238.8738.1238.3138.20841,600
Jan 18, 202338.8638.9938.3038.4938.38573,500
Jan 17, 202338.7339.2138.6238.7538.64776,600
Jan 16, 202337.9138.4337.9138.2938.18186,400
Jan 13, 202338.5438.5437.6738.0437.94664,000
Jan 12, 202338.8639.3138.5138.7538.64733,800
Jan 11, 202337.8338.8137.8338.7838.67809,700
Jan 10, 202337.6137.9037.2737.8337.73663,800
Jan 09, 202337.6138.2637.6137.7937.69723,300
Jan 06, 202337.0037.7836.8137.6837.58767,400
Jan 05, 202337.4137.6036.7536.7936.69459,100
Jan 04, 202337.7037.8337.1537.6437.54568,000
Jan 03, 202337.3837.7737.3337.6337.53765,000
Dec 30, 202237.4637.7436.8837.1337.03467,600
Dec 29, 202237.1037.8137.0237.6137.51362,400
Dec 29, 20220.1 Dividend
Dec 28, 202237.7238.0237.0837.1136.91317,100
Dec 23, 202237.1037.7137.1037.6737.46704,100
Dec 22, 202238.7038.7237.0037.2637.06706,000
Dec 21, 202238.5138.9538.2538.8338.62514,600
Dec 20, 202238.5238.7738.2738.3238.11560,200
Dec 19, 202238.9939.1738.6038.7438.53643,300
Dec 16, 202239.7339.9238.8138.9438.732,943,000
Dec 15, 202238.8340.4038.8339.8439.621,174,700
Dec 14, 202238.7539.5538.7538.9138.70648,200
Dec 13, 202238.7039.4538.5738.6938.48650,400
Dec 12, 202237.8038.5437.8038.4938.28503,400
Dec 09, 202237.7137.9937.7037.8637.65684,500
Dec 08, 202237.9038.1637.6637.7137.50670,900
Dec 07, 202237.4038.2037.2037.9337.72756,800
Dec 06, 202238.3238.5637.0137.3337.13738,900
Dec 05, 202237.6938.2337.6338.2138.00607,700
Dec 02, 202237.2137.9137.1937.6837.47620,600
Dec 01, 202238.2538.6437.1137.4637.26941,900
Nov 30, 202237.5938.2737.0938.1037.891,902,400
Nov 29, 202237.4737.8137.2637.6437.44994,100
Nov 29, 20220.1 Dividend
Nov 28, 202238.0838.2237.4037.6537.35731,600
Nov 25, 202237.9638.2637.9338.2437.93353,300
Nov 24, 202237.9138.2437.9137.9937.68209,000
Nov 23, 202237.5038.0037.5037.8437.53378,200
Nov 22, 202237.2037.6737.0537.5337.23476,600
Nov 21, 202236.9637.5436.9537.0636.76613,100
Nov 18, 202237.4537.6036.5637.0036.701,052,300
Nov 17, 202237.9938.2137.2137.3237.02882,900
Nov 16, 202237.5938.2837.5838.1237.81916,200
Nov 15, 202239.3939.6637.5737.6337.331,414,200
Nov 14, 202239.5939.9739.1139.1838.86869,000
Nov 11, 202241.0441.0639.1539.7439.421,241,900
Nov 10, 202240.4741.6040.3741.0240.69878,900
Nov 09, 202240.1140.9139.6239.7539.43634,800
Nov 08, 202239.3940.3139.3140.1339.81599,100
Nov 07, 202239.5439.6538.8739.3038.98528,500
Nov 04, 202239.3839.6539.0539.3739.05709,800
Nov 03, 202239.2339.4538.7039.3138.99368,100
Nov 02, 202239.6340.1039.3139.4639.14795,100
Nov 01, 202239.8639.9339.5139.6139.29597,900
Oct 31, 202239.8639.8639.2039.6439.32524,900
Oct 28, 202239.1539.9539.1139.9039.58516,200
Oct 28, 20220.1 Dividend
Oct 27, 202239.4139.7539.1239.2938.87484,500
Oct 26, 202238.9139.4738.8539.1638.74485,400
Oct 25, 202238.5139.0038.4538.9738.56628,600
Oct 24, 202238.0138.5637.8938.5238.11485,900
Oct 21, 202237.4438.0537.1937.8837.48620,900
Oct 20, 202238.2738.2737.4737.5537.15537,400
Oct 19, 202238.6038.7538.0538.1337.73640,100
Oct 18, 202238.6738.9738.4238.8238.41644,000
Oct 17, 202238.1138.9237.8838.4938.08808,100
Oct 14, 202238.2738.5737.6437.6937.29664,300
Oct 13, 202236.9038.4736.5938.1437.74686,300
Oct 12, 202238.1138.2537.1137.2736.87676,100
Oct 11, 202238.5138.6037.6838.2337.82910,100
Oct 07, 202239.9039.9538.5238.6238.21881,200
Oct 06, 202241.1741.3239.7239.9539.53924,500
Oct 05, 202242.1842.1841.1941.3140.87694,600
Oct 04, 202242.2643.1842.2642.3941.94797,800
Oct 03, 202240.7542.2340.7341.8741.43883,900
Sept 30, 202240.7241.0940.4040.4540.02856,200
Sept 29, 202240.9841.1039.8840.4840.05808,800
Sept 28, 202241.1541.2340.6940.9540.52585,100
Sept 28, 20220.1 Dividend
Sept 27, 202241.7441.8241.1641.4140.87881,900
Sept 26, 202242.0542.0640.8341.2240.68738,100
Sept 23, 202242.5742.5741.5442.1841.631,234,300
Sept 22, 202243.6743.8142.5542.7042.141,083,800
Sept 21, 202244.9344.9343.5543.8343.26857,900
Sept 20, 202245.2745.2744.4344.8644.281,158,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...