Canada markets close in 2 hours 42 minutes

Northland Power Inc. (NPI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.17-0.10 (-0.41%)
As of 01:15PM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202424.1324.3723.8024.1724.17279,021
May 21, 202424.0224.5723.8524.2724.27968,700
May 17, 202423.8524.1523.6424.1024.101,024,200
May 16, 202423.1123.8323.1123.6123.611,440,400
May 15, 202421.9623.0321.8222.6722.671,618,400
May 14, 202421.8221.8921.6621.8321.831,249,000
May 13, 202421.7522.0721.7021.8421.84989,500
May 10, 202421.7721.8421.6021.6821.68796,100
May 09, 202421.6921.8221.4521.7121.71792,300
May 08, 202421.4721.7921.4221.6921.69789,200
May 07, 202421.6021.7621.4521.5521.55802,300
May 06, 202421.6721.7721.5021.5521.55657,300
May 03, 202421.5921.7021.2521.6321.63833,000
May 02, 202421.3921.5321.1421.3821.381,003,600
May 01, 202421.0521.7420.8921.3721.371,372,300
Apr 30, 202420.5421.1220.5221.0121.011,205,000
Apr 29, 202420.6120.8920.5320.5720.571,124,700
Apr 29, 20240.1 Dividend
Apr 26, 202420.6820.9020.4420.5020.401,489,500
Apr 25, 202421.2321.3020.6320.6720.571,153,200
Apr 24, 202421.3721.7821.3621.4621.36437,900
Apr 23, 202421.0921.6721.0921.5121.41882,100
Apr 22, 202420.7921.1420.5421.1221.02928,300
Apr 19, 202420.8421.1220.6820.7420.641,863,400
Apr 18, 202421.1621.2220.7120.9920.891,165,200
Apr 17, 202421.3721.7520.9721.0420.94821,000
Apr 16, 202421.6121.6121.2121.2821.18956,500
Apr 15, 202421.9521.9921.3621.7221.61777,600
Apr 12, 202422.3622.7221.9522.1422.03942,300
Apr 11, 202422.5922.9022.2822.3822.27903,600
Apr 10, 202422.2422.5021.8822.4622.351,055,300
Apr 09, 202422.1622.5922.0522.5022.39888,100
Apr 08, 202422.3422.3522.0722.2922.18692,700
Apr 05, 202422.2522.4922.0522.3022.191,007,400
Apr 04, 202423.0023.1222.2222.4322.32982,400
Apr 03, 202422.7822.9722.5722.8922.78977,900
Apr 02, 202422.5022.8422.3322.8122.70847,200
Apr 01, 202421.9922.6721.9922.6122.50671,100
Mar 28, 202422.2522.3321.9422.1322.021,145,800
Mar 27, 202421.6722.5021.6722.3522.241,296,100
Mar 27, 20240.1 Dividend
Mar 26, 202421.0921.9620.6521.7821.571,982,500
Mar 25, 202422.3922.6020.0621.0020.803,271,800
Mar 22, 202422.6422.8622.4822.6522.44937,500
Mar 21, 202422.5822.7322.3722.6022.39587,100
Mar 20, 202422.2022.5822.1922.5622.35914,200
Mar 19, 202421.8822.4221.8822.0321.821,026,600
Mar 18, 202422.5522.5521.9021.9121.70931,100
Mar 15, 202422.5622.8022.3122.6022.391,890,400
Mar 14, 202422.6322.7822.3422.5922.38931,800
Mar 13, 202423.2323.2522.6322.6622.45849,100
Mar 12, 202423.9123.9923.0423.2923.071,222,000
Mar 11, 202423.6824.2223.6524.0323.80917,900
Mar 08, 202423.7923.8323.4323.7223.501,172,600
Mar 07, 202423.0423.7723.0023.7323.511,253,100
Mar 06, 202422.8123.0922.7122.9622.74768,000
Mar 05, 202422.8122.9922.4522.6522.441,003,800
Mar 04, 202422.8423.0022.5022.8922.67963,200
Mar 01, 202423.1523.3522.8722.9022.68954,700
Feb 29, 202423.1223.3522.9923.0022.783,120,600
Feb 28, 202423.0923.5122.9823.0322.81660,000
Feb 28, 20240.1 Dividend
Feb 27, 202423.3423.7923.0823.1022.781,570,100
Feb 26, 202423.0523.3622.7623.3122.991,299,300
Feb 23, 202423.5224.0122.9723.0622.741,165,700
Feb 22, 202424.0024.4523.2623.8023.471,001,600
Feb 21, 202423.6724.0623.6723.7123.38538,700
Feb 20, 202423.9624.2723.4623.6023.28662,400
Feb 16, 202423.9124.0623.7824.0023.67534,000
Feb 15, 202424.0624.2923.9624.0623.73680,600
Feb 14, 202423.3824.0323.2523.8323.501,134,500
Feb 13, 202423.0323.4522.8823.4423.121,073,300
Feb 12, 202423.0523.6023.0523.4623.14801,000
Feb 09, 202423.1123.2222.9423.1222.80586,900
Feb 08, 202423.9323.9323.0423.0922.77979,800
Feb 07, 202423.8224.1223.7323.9923.66521,700
Feb 06, 202423.8223.9823.4423.9023.57771,200
Feb 05, 202424.8124.8123.7823.8223.491,036,200
Feb 02, 202425.0125.1824.6724.9524.61838,100
Feb 01, 202424.8625.3624.7025.2124.86794,000
Jan 31, 202424.8525.1024.7324.7424.401,824,700
Jan 30, 202424.7924.9224.6424.8024.46775,600
Jan 30, 20240.1 Dividend
Jan 29, 202424.9225.0124.6624.8524.41497,100
Jan 26, 202425.0125.0524.5924.7824.34766,600
Jan 25, 202424.8624.9824.5324.9224.48683,600
Jan 24, 202424.5924.8124.2024.8024.36705,900
Jan 23, 202424.5324.8324.1924.3323.90633,600
Jan 22, 202424.5725.0424.2124.3823.95936,500
Jan 19, 202424.1824.7123.9324.5924.151,882,200
Jan 18, 202424.3924.5024.0624.1823.75991,700
Jan 17, 202424.7824.8024.0324.2323.801,206,500
Jan 16, 202425.1025.1124.7224.9924.55980,500
Jan 15, 202424.8125.1924.7725.1824.73405,600
Jan 12, 202424.9225.1524.6324.6424.20729,600
Jan 11, 202425.2925.2924.2424.7924.351,109,500
Jan 10, 202424.8025.2424.4025.1624.71887,400
Jan 09, 202424.6725.0324.4424.8924.451,264,800
Jan 08, 202424.0724.5924.0424.4624.03713,300
Jan 05, 202423.7824.2423.6224.1223.691,062,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...