Canada markets closed

Northland Power Inc. (NPI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.01-0.20 (-0.86%)
At close: 04:00PM EDT
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 202423.1023.3322.9823.0123.01875,953
Jul 18, 202424.1624.2023.1423.2123.21972,200
Jul 17, 202424.4424.5324.0224.0624.06681,400
Jul 16, 202424.6424.6724.3724.5324.53535,200
Jul 15, 202424.6424.6824.3924.6324.63750,900
Jul 12, 202424.5124.7424.5124.6524.65575,000
Jul 11, 202424.3524.5224.1524.4524.45878,700
Jul 10, 202423.9724.1123.8223.8423.84510,600
Jul 09, 202423.8223.9323.5923.8323.83440,900
Jul 08, 202423.7723.8923.5923.8723.87618,400
Jul 05, 202423.7424.1023.5523.7323.73866,500
Jul 04, 202423.7423.7423.4323.5623.56197,900
Jul 03, 202423.5523.6823.0123.3723.37779,000
Jul 02, 202423.6623.8423.1823.4923.49922,800
Jun 28, 202423.8623.9823.4423.5223.521,254,700
Jun 28, 20240.1 Dividend
Jun 27, 202423.7923.9223.6023.8923.791,094,200
Jun 26, 202423.4623.6923.2823.6423.541,030,600
Jun 25, 202423.7423.7423.3723.6223.52554,300
Jun 24, 202423.5523.8023.5523.7023.60640,500
Jun 21, 202423.5923.6623.2923.4223.321,102,900
Jun 20, 202424.1224.1723.5623.6323.53953,100
Jun 19, 202423.6424.0023.6423.9923.89315,400
Jun 18, 202423.6623.7823.5223.7123.61572,100
Jun 17, 202423.7623.7823.2223.7123.61826,600
Jun 14, 202424.0424.0723.6723.8823.78912,200
Jun 13, 202424.6124.6123.9424.2724.17877,800
Jun 12, 202424.5724.8824.5224.6524.551,129,600
Jun 11, 202424.2624.6924.1524.4824.38820,400
Jun 10, 202423.8724.5723.8024.3924.29836,900
Jun 07, 202423.9824.0823.6624.0523.95946,100
Jun 06, 202424.2424.5924.1324.2424.141,093,100
Jun 05, 202424.0424.3924.0324.3924.29744,700
Jun 04, 202423.6524.1323.4623.8923.79706,200
Jun 03, 202423.4423.8623.4223.7023.60776,400
May 31, 202423.4723.6323.1723.3023.201,366,100
May 31, 20240.1 Dividend
May 30, 202423.0723.6023.0523.4823.28881,800
May 29, 202423.5823.6522.9023.0522.86876,300
May 28, 202423.8723.9923.5523.8123.61753,600
May 27, 202423.5823.9523.5823.8723.67256,000
May 24, 202423.7223.8123.4823.6023.40665,000
May 23, 202424.0224.1023.5223.7823.58885,600
May 22, 202424.1324.3723.8024.0423.84761,600
May 21, 202424.0224.5723.8524.2724.07968,700
May 17, 202423.8524.1523.6424.1023.901,024,200
May 16, 202423.1123.8323.1123.6123.411,440,400
May 15, 202421.9623.0321.8222.6722.481,618,400
May 14, 202421.8221.8921.6621.8321.651,249,000
May 13, 202421.7522.0721.7021.8421.66989,500
May 10, 202421.7721.8421.6021.6821.50796,100
May 09, 202421.6921.8221.4521.7121.53792,300
May 08, 202421.4721.7921.4221.6921.51789,200
May 07, 202421.6021.7621.4521.5521.37802,300
May 06, 202421.6721.7721.5021.5521.37657,300
May 03, 202421.5921.7021.2521.6321.45833,000
May 02, 202421.3921.5321.1421.3821.201,003,600
May 01, 202421.0521.7420.8921.3721.191,372,300
Apr 30, 202420.5421.1220.5221.0120.831,205,000
Apr 29, 202420.6120.8920.5320.5720.401,124,700
Apr 29, 20240.1 Dividend
Apr 26, 202420.6820.9020.4420.5020.231,489,500
Apr 25, 202421.2321.3020.6320.6720.401,153,200
Apr 24, 202421.3721.7821.3621.4621.18437,900
Apr 23, 202421.0921.6721.0921.5121.22882,100
Apr 22, 202420.7921.1420.5421.1220.84928,300
Apr 19, 202420.8421.1220.6820.7420.461,863,400
Apr 18, 202421.1621.2220.7120.9920.711,165,200
Apr 17, 202421.3721.7520.9721.0420.76821,000
Apr 16, 202421.6121.6121.2121.2821.00956,500
Apr 15, 202421.9521.9921.3621.7221.43777,600
Apr 12, 202422.3622.7221.9522.1421.85942,300
Apr 11, 202422.5922.9022.2822.3822.08903,600
Apr 10, 202422.2422.5021.8822.4622.161,055,300
Apr 09, 202422.1622.5922.0522.5022.20888,100
Apr 08, 202422.3422.3522.0722.2921.99692,700
Apr 05, 202422.2522.4922.0522.3022.001,007,400
Apr 04, 202423.0023.1222.2222.4322.13982,400
Apr 03, 202422.7822.9722.5722.8922.59977,900
Apr 02, 202422.5022.8422.3322.8122.51847,200
Apr 01, 202421.9922.6721.9922.6122.31671,100
Mar 28, 202422.2522.3321.9422.1321.841,145,800
Mar 27, 202421.6722.5021.6722.3522.051,296,100
Mar 27, 20240.1 Dividend
Mar 26, 202421.0921.9620.6521.7821.391,982,500
Mar 25, 202422.3922.6020.0621.0020.633,271,800
Mar 22, 202422.6422.8622.4822.6522.25937,500
Mar 21, 202422.5822.7322.3722.6022.20587,100
Mar 20, 202422.2022.5822.1922.5622.16914,200
Mar 19, 202421.8822.4221.8822.0321.641,026,600
Mar 18, 202422.5522.5521.9021.9121.52931,100
Mar 15, 202422.5622.8022.3122.6022.201,890,400
Mar 14, 202422.6322.7822.3422.5922.19931,800
Mar 13, 202423.2323.2522.6322.6622.26849,100
Mar 12, 202423.9123.9923.0423.2922.881,222,000
Mar 11, 202423.6824.2223.6524.0323.60917,900
Mar 08, 202423.7923.8323.4323.7223.301,172,600
Mar 07, 202423.0423.7723.0023.7323.311,253,100
Mar 06, 202422.8123.0922.7122.9622.55768,000
Mar 05, 202422.8122.9922.4522.6522.251,003,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...