Canada markets open in 6 minutes

Northland Power Inc (NPI-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.770.00 (0.00%)
At close: 01:59PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 202416.7716.7716.7716.7716.77-
Apr 12, 202416.7316.7716.7316.7716.77700
Apr 11, 202416.8016.8116.8016.8016.8015,500
Apr 10, 202416.7516.8116.7516.8016.8049,385
Apr 09, 202416.7516.7516.7116.7516.7533,100
Apr 08, 202416.7016.8016.7016.8016.806,000
Apr 05, 202416.8016.8016.6816.6816.681,400
Apr 04, 202416.8916.8916.7916.8016.803,800
Apr 03, 202416.6116.6116.6116.6116.6149,680
Apr 02, 202416.6516.6516.6516.6516.65-
Apr 01, 202416.6516.6516.6516.6516.651,200
Mar 28, 202416.4016.4016.4016.4016.40-
Mar 27, 202416.4016.4516.4016.4016.404,600
Mar 26, 202416.4016.4016.4016.4016.40-
Mar 25, 202416.3716.4016.3116.4016.404,160
Mar 22, 202416.5016.5016.3616.3616.361,400
Mar 21, 202416.3016.3016.3016.3016.302,000
Mar 20, 202416.6516.6516.6516.6516.65-
Mar 19, 202416.5816.6716.5816.6516.652,500
Mar 18, 202416.4216.4216.4016.4016.4010,600
Mar 15, 202416.3616.3616.3616.3616.36-
Mar 14, 202416.3616.4016.3616.3616.362,600
Mar 13, 202416.3616.3616.3516.3516.351,100
Mar 12, 202416.4216.4516.3616.3616.363,200
Mar 11, 202416.3916.3916.3916.3916.39200
Mar 08, 202416.4516.4516.4016.4016.40310
Mar 07, 202416.4516.4516.3016.3016.302,815
Mar 06, 202416.4016.6016.2616.2616.261,300
Mar 05, 202416.4016.4016.4016.4016.40700
Mar 04, 202416.6916.6916.4016.4016.402,400
Mar 01, 202416.5016.5016.4116.4116.4127,700
Feb 29, 202416.8516.8516.8516.8516.85800
Feb 28, 202416.5516.5516.5516.5516.551,500
Feb 27, 202416.4016.4616.4016.4516.4518,455
Feb 26, 202416.3316.3316.3316.3316.33100
Feb 23, 202416.3916.3916.2616.3516.353,822
Feb 22, 202416.2016.2016.2016.2016.2017,600
Feb 21, 202416.3016.3016.3016.3016.30-
Feb 20, 202416.2816.3016.2816.3016.301,600
Feb 16, 202416.0116.3016.0116.3016.304,300
Feb 15, 202416.0216.3516.0216.3016.301,000
Feb 14, 202416.2716.2716.2316.2516.257,700
Feb 13, 202416.6316.6316.6316.6316.63300
Feb 12, 202416.4416.4416.4416.4416.44-
Feb 09, 202416.4916.5016.4416.4416.44900
Feb 08, 202416.6016.6016.4616.4616.46568
Feb 07, 202416.8016.8016.6016.6016.602,200
Feb 06, 202416.8016.8016.8016.8016.801,300
Feb 05, 202416.9016.9016.8016.8016.8010,100
Feb 02, 202416.9016.9016.9016.9016.90400
Feb 01, 202416.8016.8016.8016.8016.806,800
Jan 31, 202416.8316.8316.7616.7616.76300
Jan 30, 202416.8316.8316.8316.8316.83-
Jan 29, 202416.5816.8316.5816.8316.83300
Jan 26, 202416.9816.9816.9816.9816.98100
Jan 25, 202416.9716.9816.9716.9816.98380
Jan 24, 202416.9817.0016.9817.0017.002,900
Jan 23, 202416.3916.4516.3916.4516.454,600
Jan 22, 202416.4016.4016.4016.4016.401,300
Jan 19, 202417.2717.2717.2717.2717.27-
Jan 18, 202417.2717.2717.2717.2717.27100
Jan 17, 202416.7416.7416.7416.7416.741,107
Jan 16, 202416.4216.4216.4216.4216.421,700
Jan 15, 202416.1816.4216.1816.4216.429,900
Jan 12, 202416.2516.2516.2416.2516.25466
Jan 11, 202416.1116.5516.1116.2516.252,444
Jan 10, 202416.3516.3516.3516.3516.35-
Jan 09, 202416.3016.4416.3016.3516.35632
Jan 08, 202416.3516.3516.3516.3516.35-
Jan 05, 202416.3516.3516.3516.3516.35-
Jan 04, 202415.9016.3515.9016.3516.35400
Jan 03, 202415.9015.9015.8115.8115.81500
Jan 02, 202415.6315.6315.6315.6315.63100
Dec 29, 202315.9316.0015.8415.8515.854,542
Dec 28, 202315.3315.3315.3315.3315.33800
Dec 27, 202315.4515.4515.4515.4515.45600
Dec 22, 202315.0115.0115.0115.0115.01800
Dec 21, 202315.7516.0015.0115.0115.011,941
Dec 20, 202315.5115.5115.5115.5115.512,800
Dec 19, 202315.5115.5215.5115.5115.511,217
Dec 19, 20230.2001 Dividend
Dec 18, 202316.0016.0016.0016.0015.80400
Dec 15, 202315.9815.9815.9815.9815.78266
Dec 14, 202315.4915.9915.4915.9915.793,300
Dec 13, 202315.2715.2715.2715.2715.08-
Dec 12, 202315.1815.2715.1015.2715.0814,200
Dec 11, 202315.1815.1815.0015.0014.812,100
Dec 08, 202315.2015.2015.2015.2015.01-
Dec 07, 202315.2015.2015.2015.2015.01200
Dec 06, 202314.8714.8714.8714.8714.68200
Dec 05, 202314.9014.9014.9014.9014.71100
Dec 04, 202314.9014.9014.9014.9014.71-
Dec 01, 202315.1115.1114.9014.9014.712,606
Nov 30, 202315.0015.0015.0015.0014.81950
Nov 29, 202315.3115.3315.3115.3215.131,500
Nov 28, 202315.3515.4015.3015.3015.1140,700
Nov 27, 202315.4015.4015.4015.4015.2125,435
Nov 24, 202315.1515.4015.1515.4015.216,887
Nov 23, 202315.1515.1615.1315.1514.966,148
Nov 22, 202315.0215.1515.0215.1514.963,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...