Canada Markets closed

NORTHLAND POWER PREFERRED EQUIT (NPI-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.12-0.03 (-0.19%)
At close: 03:19PM EDT
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202316.2216.2216.1216.1216.12941
Mar 30, 202316.0616.1516.0616.1516.152,000
Mar 29, 202316.1016.1016.0716.0716.076,300
Mar 28, 202316.2416.3016.0616.2516.257,900
Mar 27, 202316.1516.2016.1516.2016.203,700
Mar 24, 202316.1116.1516.1116.1316.135,100
Mar 23, 202315.9616.2515.9616.1516.154,117
Mar 22, 202316.3416.3416.3416.3416.34-
Mar 21, 202316.3516.3516.3416.3416.34500
Mar 20, 202315.9716.2515.9616.2516.251,600
Mar 17, 202316.4216.4216.4216.4216.42-
Mar 16, 202316.4216.4216.4216.4216.42-
Mar 15, 202316.4216.4216.4216.4216.42500
Mar 14, 202316.7416.7516.7416.7516.75400
Mar 13, 202316.4416.7516.4316.7516.751,100
Mar 10, 202317.1017.1016.7316.7316.731,870
Mar 09, 202317.0717.0717.0717.0717.07500
Mar 08, 202317.1017.1017.1017.1017.10100
Mar 07, 202317.2517.2517.2517.2517.25100,000
Mar 06, 202317.5317.5317.5017.5017.506,800
Mar 03, 202317.0917.0917.0717.0917.091,700
Mar 02, 202317.0017.0017.0017.0017.009,100
Mar 01, 202317.0017.0017.0017.0017.004,200
Feb 28, 202317.0017.0017.0017.0017.006,215
Feb 27, 202317.0517.0517.0517.0517.05100
Feb 24, 202316.9116.9816.9116.9816.981,000
Feb 23, 202317.0017.0017.0017.0017.00500
Feb 22, 202317.0017.0017.0017.0017.00-
Feb 21, 202317.0017.0216.9917.0017.002,615
Feb 17, 202317.1017.1017.1017.1017.1014,400
Feb 16, 202317.0817.0817.0817.0817.08-
Feb 15, 202317.2017.2017.0817.0817.0810,100
Feb 14, 202317.2217.2217.1517.1517.1554,800
Feb 13, 202317.1117.1817.1117.1817.182,115
Feb 10, 202317.2517.2517.2517.2517.25100
Feb 09, 202317.2917.2917.2917.2917.29100
Feb 08, 202317.0817.0817.0817.0817.08-
Feb 07, 202317.3517.3517.0817.0817.083,405
Feb 06, 202317.4417.4417.4417.4417.44-
Feb 03, 202317.4417.4417.4417.4417.44-
Feb 02, 202317.4517.4517.4417.4417.44300
Feb 01, 202316.9917.4916.9917.1217.1248,850
Jan 31, 202317.2417.2516.8216.8216.8210,091
Jan 30, 202317.2017.2017.2017.2017.20-
Jan 27, 202317.2017.2017.2017.2017.20-
Jan 26, 202317.1917.2017.1917.2017.204,450
Jan 25, 202317.0917.2017.0017.0017.00947
Jan 24, 202317.1017.1117.0017.0017.007,505
Jan 23, 202317.1017.1117.1017.1017.1041,573
Jan 20, 202317.2417.2517.2417.2517.2535,300
Jan 19, 202317.0417.0416.9916.9916.991,200
Jan 18, 202317.5017.5017.5017.5017.50-
Jan 17, 202317.6017.6017.5017.5017.503,500
Jan 16, 202317.5217.5217.5217.5217.52-
Jan 13, 202318.3618.3717.5217.5217.525,400
Jan 12, 202317.3517.3617.3517.3617.36415
Jan 11, 202317.2517.2517.2017.2017.20500
Jan 10, 202316.7516.7516.7516.7516.75-
Jan 09, 202316.7516.7516.7516.7516.751,462
Jan 06, 202316.5416.5416.5416.5416.541,300
Jan 05, 202316.1516.1516.1516.1516.15-
Jan 04, 202315.8916.1515.8916.1516.155,500
Jan 03, 202315.8515.8515.8515.8515.85-
Dec 30, 202215.8915.8915.8515.8515.854,802
Dec 29, 202215.8815.8815.8815.8815.88300
Dec 28, 202215.4515.6115.4515.6015.605,700
Dec 23, 202215.4015.4015.4015.4015.40-
Dec 22, 202215.4515.4515.3615.4015.40800
Dec 21, 202215.5015.5015.2615.4415.443,908
Dec 20, 202215.3115.3115.3115.3115.311,500
Dec 19, 202215.5215.6415.5115.6415.641,600
Dec 16, 202215.5115.9315.5115.9315.931,286
Dec 15, 202215.7215.7215.7215.7215.72600
Dec 14, 202215.8115.8515.7915.8415.845,300
Dec 13, 202215.9915.9915.8515.8515.85600
Dec 12, 202216.0016.0215.8815.9415.945,334
Dec 09, 202216.0016.0516.0016.0516.0511,900
Dec 08, 202215.9115.9115.9015.9015.901,100
Dec 07, 202215.7916.1215.7916.1216.12845
Dec 06, 202216.1216.1215.7515.7515.755,875
Dec 05, 202216.0716.0716.0716.0716.07100
Dec 02, 202216.1616.1616.1616.1616.161,300
Dec 01, 202216.1016.2516.1016.2516.258,339
Nov 30, 202215.7815.7815.7815.7815.78200
Nov 29, 202216.0016.0016.0016.0016.00100
Nov 28, 202215.7316.2615.7316.1516.157,211
Nov 25, 202215.6015.7015.6015.6815.681,500
Nov 24, 202215.6015.6015.6015.6015.602,000
Nov 23, 202215.6015.6015.6015.6015.60-
Nov 22, 202215.0215.6015.0215.6015.604,158
Nov 21, 202215.5715.6015.3715.3715.373,500
Nov 18, 202215.4415.6615.4415.6015.601,033
Nov 17, 202215.3215.6015.3215.6015.604,620
Nov 16, 202215.2415.2415.2415.2415.24200
Nov 15, 202215.7515.7515.5115.5115.512,340
Nov 14, 202215.7515.7515.5515.6515.653,800
Nov 11, 202215.8015.9015.8015.8015.804,400
Nov 10, 202215.7515.7515.7515.7515.75100
Nov 09, 202215.7515.7515.7515.7515.75-
Nov 08, 202215.8215.8415.6315.7515.756,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...