Canada markets close in 44 minutes

Northland Power Inc (NPI-PA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.01+0.11 (+0.61%)
As of 10:38AM EDT. Market open.
Time Period:
Sept 16, 2023 - Sept 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 16, 202418.0018.0118.0018.0118.01300
Sept 13, 202417.9017.9017.9017.9017.90-
Sept 12, 202418.0018.0017.9017.9017.9061,605
Sept 11, 202417.9517.9517.9517.9517.95100
Sept 10, 202418.0018.0018.0018.0018.001,600
Sept 09, 202417.9517.9517.9517.9517.95200
Sept 06, 202417.9017.9017.9017.9017.90200
Sept 05, 202417.9018.0017.9018.0018.002,000
Sept 04, 202417.9017.9017.9017.9017.90200
Sept 03, 202417.7517.8217.7017.8217.822,100
Aug 30, 202417.7717.7717.7517.7517.7521,022
Aug 29, 202417.7017.7017.7017.7017.70-
Aug 28, 202417.7017.7017.7017.7017.70600
Aug 27, 202417.7017.7017.7017.7017.70500
Aug 26, 202417.7017.7017.7017.7017.70500
Aug 23, 202417.6817.6817.6817.6817.68-
Aug 22, 202417.6517.7017.6517.6817.681,180
Aug 21, 202417.2917.4117.2917.4117.41850
Aug 20, 202417.2017.2017.2017.2017.20300
Aug 19, 202417.2617.2617.2617.2617.26-
Aug 16, 202417.2717.2717.2617.2617.26800
Aug 15, 202417.2517.2517.2517.2517.25-
Aug 14, 202417.2517.2517.2517.2517.25400
Aug 13, 202417.1517.1517.1517.1517.15600
Aug 12, 202416.9417.1516.9417.1517.151,200
Aug 09, 202416.9617.1016.9617.1017.10300
Aug 08, 202416.9216.9316.9216.9316.93200
Aug 07, 202417.1517.1516.9316.9316.93400
Aug 06, 202416.9017.1816.9017.1817.18600
Aug 02, 202417.1017.1017.0517.0517.058,300
Aug 01, 202416.8516.8516.8516.8516.85100
Jul 31, 202416.8816.8816.8816.8816.88100
Jul 30, 202417.1117.1116.9316.9316.933,050
Jul 29, 202417.1117.1117.1117.1117.11100
Jul 26, 202417.2517.2517.2517.2517.25300
Jul 25, 202417.1217.1217.1217.1217.12100
Jul 24, 202417.2517.2517.2017.2517.251,500
Jul 23, 202417.0117.1517.0017.1517.151,900
Jul 22, 202417.0517.1016.9116.9716.977,317
Jul 19, 202417.1417.1417.1417.1417.14100
Jul 18, 202417.1017.1017.0817.0817.081,300
Jul 17, 202417.2017.2017.0917.0917.0923,200
Jul 16, 202417.0917.3017.0917.1017.102,629
Jul 15, 202417.0017.1017.0017.1017.10807
Jul 12, 202417.6117.6117.6117.6117.61-
Jul 11, 202417.6117.6117.6117.6117.61100
Jul 10, 202417.6017.6017.6017.6017.60800
Jul 09, 202417.4317.4317.4317.4317.43-
Jul 08, 202417.4317.4317.4317.4317.43400
Jul 05, 202417.2017.2017.2017.2017.20200
Jul 04, 202417.2017.2017.2017.2017.2015,000
Jul 03, 202417.2517.2517.2517.2517.25100
Jul 02, 202416.8916.8916.8916.8916.89500
Jun 28, 202417.0017.3017.0017.3017.301,540
Jun 27, 202416.9916.9916.9916.9916.99100
Jun 26, 202416.9016.9016.9016.9016.903,800
Jun 25, 202416.8016.8016.8016.8016.80300
Jun 24, 202416.7516.7516.7516.7516.75500
Jun 21, 202416.4516.4516.4516.4516.45-
Jun 20, 202416.7516.7516.4516.4516.451,000
Jun 20, 20240.2001 Dividend
Jun 19, 202416.4616.4616.4516.4516.25500
Jun 18, 202416.6716.6916.6716.6916.491,100
Jun 17, 202416.4916.4916.4916.4916.291,750
Jun 14, 202416.6316.7516.6316.7516.55300
Jun 13, 202416.8616.8616.8516.8516.65700
Jun 12, 202416.9016.9016.9016.9016.69100
Jun 11, 202417.3617.3616.9916.9916.781,334
Jun 10, 202417.1217.1316.8916.8916.681,200
Jun 07, 202417.8317.8317.8317.8317.61-
Jun 06, 202417.8317.8317.8317.8317.61100
Jun 05, 202417.7317.7317.7317.7317.51-
Jun 04, 202417.7317.7317.7317.7317.51-
Jun 03, 202417.2817.7317.2817.7317.511,000
May 31, 202417.3017.3017.3017.3017.09-
May 30, 202417.3917.3917.3017.3017.091,202
May 29, 202417.6517.6517.6517.6517.44-
May 28, 202417.4017.6717.4017.6517.44400
May 27, 202417.1517.5017.1517.5017.293,750
May 24, 202417.1417.1417.1217.1316.923,000
May 23, 202417.0717.1817.0717.1816.971,600
May 22, 202417.0617.0617.0617.0616.851,500
May 21, 202417.0117.0217.0117.0216.81410
May 17, 202417.0517.0517.0517.0516.84-
May 16, 202417.0517.0517.0517.0516.84-
May 15, 202417.0517.0517.0517.0516.84-
May 14, 202417.0517.0517.0517.0516.84-
May 13, 202417.0017.0517.0017.0516.84800
May 10, 202417.0017.0017.0017.0016.79-
May 09, 202417.0017.0017.0017.0016.79600
May 08, 202417.3417.3517.2017.2016.992,236
May 07, 202417.1017.1717.1017.1716.96900
May 06, 202417.0017.1817.0017.1816.971,100
May 03, 202417.0017.0117.0017.0116.80800
May 02, 202416.9516.9516.8716.8716.66600
May 01, 202416.6416.6916.6416.6916.496,322
Apr 30, 202416.6316.6516.5716.6516.452,300
Apr 29, 202416.3516.5016.3516.4916.292,000
Apr 26, 202416.5516.5516.4516.4516.25800
Apr 25, 202416.9816.9816.9816.9816.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...