NPC.TO - NAPEC Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 22, 20171.321.321.281.301.30344,115
Nov 21, 20171.321.321.311.311.3148,500
Nov 20, 20171.311.341.311.321.3297,200
Nov 17, 20171.331.341.311.311.3172,400
Nov 16, 20171.321.341.321.341.3468,200
Nov 15, 20171.361.361.311.341.3455,200
Nov 14, 20171.351.361.331.331.3391,400
Nov 13, 20171.331.351.331.351.3530,700
Nov 10, 20171.321.331.321.321.3241,600
Nov 09, 20171.341.341.321.331.33183,500
Nov 08, 20171.331.351.331.341.34500,900
Nov 07, 20171.301.311.301.301.3089,000
Nov 06, 20171.291.301.291.291.2917,000
Nov 03, 20171.281.301.281.291.2939,700
Nov 02, 20171.291.301.281.291.2937,900
Nov 01, 20171.301.301.301.301.3011,500
Oct 31, 20171.301.301.291.291.291,551,800
Oct 30, 20171.311.311.291.291.29687,600
Oct 27, 20171.301.311.301.311.3150,400
Oct 26, 20171.311.321.291.301.30613,600
Oct 25, 20171.291.311.281.311.31216,900
Oct 24, 20171.271.301.271.281.28128,100
Oct 23, 20171.271.281.271.271.2755,300
Oct 20, 20171.271.281.271.281.28148,000
Oct 19, 20171.301.301.271.271.2724,300
Oct 18, 20171.271.301.261.301.30241,000
Oct 17, 20171.261.271.251.271.27336,100
Oct 16, 20171.261.271.251.251.2537,600
Oct 13, 20171.261.261.251.251.2510,200
Oct 12, 20171.261.261.261.261.262,500
Oct 11, 20171.251.261.251.261.2627,800
Oct 10, 20171.271.281.251.251.2593,600
Oct 06, 20171.281.281.251.271.27172,100
Oct 05, 20171.321.331.281.301.3086,600
Oct 04, 20171.281.331.281.301.30541,600
Oct 03, 20171.271.271.231.271.27572,000
Oct 02, 20171.251.291.231.271.271,036,500
Sep 29, 20171.231.231.221.221.2235,600
Sep 28, 20171.221.231.221.231.23102,500
Sep 27, 20171.211.221.211.211.21222,300
Sep 26, 20171.201.221.201.221.22179,400
Sep 25, 20171.201.211.201.201.2070,800
Sep 22, 20171.211.211.201.201.207,900
Sep 21, 20171.201.221.201.221.229,800
Sep 20, 20171.211.221.201.221.22119,900
Sep 19, 20171.211.211.201.211.21277,300
Sep 18, 20171.201.201.201.201.2079,200
Sep 15, 20171.211.211.191.191.1988,000
Sep 14, 20171.241.241.171.191.19608,200
Sep 13, 20171.141.231.141.231.23840,000
Sep 12, 20171.131.161.131.161.16225,400
Sep 11, 20171.131.131.131.131.1311,100
Sep 08, 20171.131.141.131.131.1324,500
Sep 07, 20171.131.141.121.141.1443,100
Sep 06, 20171.121.131.111.121.1236,100
Sep 05, 20171.141.141.121.121.1251,800
Sep 01, 20171.141.151.141.151.1519,400
Aug 31, 20171.151.151.141.141.1454,800
Aug 30, 20171.151.151.151.151.15900
Aug 29, 20171.151.151.141.151.1554,700
Aug 28, 20171.161.161.141.161.1635,900
Aug 25, 20171.151.181.141.181.18105,900
Aug 24, 20171.151.151.141.141.149,900
Aug 23, 20171.151.151.131.151.1519,500
Aug 22, 20171.171.171.131.151.15127,000
Aug 21, 20171.191.191.171.181.183,100
Aug 18, 20171.201.211.181.191.1978,900
Aug 17, 20171.171.201.171.201.205,900
Aug 16, 20171.201.201.171.191.1918,900
Aug 15, 20171.171.201.171.181.1833,000
Aug 14, 20171.151.151.151.151.15500
Aug 11, 20171.161.201.161.171.1784,800
Aug 10, 20171.161.201.161.161.16107,400
Aug 09, 20171.181.181.171.171.1733,600
Aug 08, 20171.171.191.171.191.1921,400
Aug 04, 20171.171.171.161.171.176,300
Aug 03, 20171.161.181.161.181.1815,600
Aug 02, 20171.181.181.151.171.1747,800
Aug 01, 20171.211.211.181.191.1943,300
Jul 31, 20171.201.221.201.211.2111,300
Jul 28, 20171.211.221.211.221.2210,700
Jul 27, 20171.201.221.201.221.229,600
Jul 26, 20171.201.221.201.221.226,400
Jul 25, 20171.201.211.191.191.1920,400
Jul 24, 20171.201.211.181.181.1824,500
Jul 21, 20171.201.221.201.201.2060,800
Jul 20, 20171.231.231.201.201.2037,200
Jul 19, 20171.221.241.221.231.2342,000
Jul 18, 20171.231.231.201.211.2157,600
Jul 17, 20171.251.251.201.231.23122,900
Jul 14, 20171.231.251.221.241.24162,200
Jul 13, 20171.171.241.171.221.22349,400
Jul 12, 20171.141.161.141.161.1676,200
Jul 11, 20171.151.161.141.141.14165,000
Jul 10, 20171.141.151.141.151.1560,400
Jul 07, 20171.141.141.121.141.1420,800
Jul 06, 20171.141.141.141.141.144,600
Jul 05, 20171.141.151.121.141.1448,900
Jul 04, 20171.151.161.151.161.162,000
Jun 30, 20171.151.161.151.161.1643,300
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...