NPC.TO - NAPEC Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20181.951.951.941.941.9411,421
Feb 15, 20181.951.951.941.941.9411,400
Feb 14, 20181.931.951.931.941.94138,300
Feb 13, 20181.941.941.931.941.94341,300
Feb 12, 20181.941.941.931.941.94488,200
Feb 09, 20181.941.951.931.941.94897,500
Feb 08, 20181.951.951.941.951.95235,800
Feb 07, 20181.941.941.941.941.946,400
Feb 06, 20181.941.941.941.941.94685,400
Feb 05, 20181.921.951.921.951.9570,000
Feb 02, 20181.931.941.931.931.93186,900
Feb 01, 20181.931.931.931.931.9362,400
Jan 31, 20181.921.931.921.921.92571,100
Jan 30, 20181.931.931.921.921.92331,000
Jan 29, 20181.941.941.921.931.931,124,100
Jan 26, 20181.951.951.941.941.94135,600
Jan 25, 20181.951.951.941.941.948,144,300
Jan 24, 20181.951.971.921.951.954,376,300
Jan 23, 20181.951.961.941.961.96335,900
Jan 22, 20181.961.961.941.941.9481,100
Jan 19, 20181.951.951.941.941.9482,500
Jan 18, 20181.941.961.941.951.95114,600
Jan 17, 20181.941.951.941.941.94296,000
Jan 16, 20181.941.951.941.951.95128,900
Jan 15, 20181.941.951.941.951.95147,900
Jan 12, 20181.941.951.941.951.9522,800
Jan 11, 20181.941.951.941.951.959,200
Jan 10, 20181.941.951.941.941.949,400
Jan 09, 20181.951.951.941.951.95143,900
Jan 08, 20181.941.951.941.951.95121,800
Jan 05, 20181.941.951.941.951.9534,200
Jan 04, 20181.951.951.941.941.9469,800
Jan 03, 20181.951.951.941.941.945,400
Jan 02, 20181.941.951.941.951.95616,400
Dec 29, 20171.941.941.941.941.9415,600
Dec 28, 20171.941.951.941.941.9424,100
Dec 27, 20171.961.961.951.961.9640,500
Dec 22, 20171.951.951.951.951.953,000
Dec 21, 20171.961.961.951.961.9617,300
Dec 20, 20171.971.971.961.961.9674,400
Dec 19, 20171.971.981.961.971.9762,200
Dec 18, 20171.971.981.971.981.9829,500
Dec 15, 20171.991.991.981.991.99222,700
Dec 14, 20171.991.991.981.991.9937,000
Dec 13, 20171.982.001.981.991.99233,000
Dec 12, 20171.992.011.972.012.01272,800
Dec 11, 20172.002.001.992.002.0041,300
Dec 08, 20171.972.041.972.012.01704,200
Dec 07, 20171.952.001.951.981.98207,900
Dec 06, 20171.961.971.961.971.97439,700
Dec 05, 20171.951.981.941.951.951,732,900
Dec 04, 20171.931.941.921.931.936,276,100
Dec 01, 20171.421.451.411.441.4436,300
Nov 30, 20171.441.451.431.451.45152,300
Nov 29, 20171.401.451.401.451.45395,300
Nov 28, 20171.351.401.351.401.40328,400
Nov 27, 20171.301.351.301.351.35145,900
Nov 24, 20171.301.321.301.301.304,400
Nov 23, 20171.291.301.291.301.308,200
Nov 22, 20171.321.321.281.301.30344,200
Nov 21, 20171.321.321.311.311.3148,500
Nov 20, 20171.311.341.311.321.3297,200
Nov 17, 20171.331.341.311.311.3172,400
Nov 16, 20171.321.341.321.341.3468,200
Nov 15, 20171.361.361.311.341.3455,200
Nov 14, 20171.351.361.331.331.3391,400
Nov 13, 20171.331.351.331.351.3530,700
Nov 10, 20171.321.331.321.321.3241,600
Nov 09, 20171.341.341.321.331.33183,500
Nov 08, 20171.331.351.331.341.34500,900
Nov 07, 20171.301.311.301.301.3089,000
Nov 06, 20171.291.301.291.291.2917,000
Nov 03, 20171.281.301.281.291.2939,700
Nov 02, 20171.291.301.281.291.2937,900
Nov 01, 20171.301.301.301.301.3011,500
Oct 31, 20171.301.301.291.291.291,551,800
Oct 30, 20171.311.311.291.291.29687,600
Oct 27, 20171.301.311.301.311.3150,400
Oct 26, 20171.311.321.291.301.30613,600
Oct 25, 20171.291.311.281.311.31216,900
Oct 24, 20171.271.301.271.281.28128,100
Oct 23, 20171.271.281.271.271.2755,300
Oct 20, 20171.271.281.271.281.28148,000
Oct 19, 20171.301.301.271.271.2724,300
Oct 18, 20171.271.301.261.301.30241,000
Oct 17, 20171.261.271.251.271.27336,100
Oct 16, 20171.261.271.251.251.2537,600
Oct 13, 20171.261.261.251.251.2510,200
Oct 12, 20171.261.261.261.261.262,500
Oct 11, 20171.251.261.251.261.2627,800
Oct 10, 20171.271.281.251.251.2593,600
Oct 06, 20171.281.281.251.271.27172,100
Oct 05, 20171.321.331.281.301.3086,600
Oct 04, 20171.281.331.281.301.30541,600
Oct 03, 20171.271.271.231.271.27572,000
Oct 02, 20171.251.291.231.271.271,036,500
Sep 29, 20171.231.231.221.221.2235,600
Sep 28, 20171.221.231.221.231.23102,500
Sep 27, 20171.211.221.211.211.21222,300
Sep 26, 20171.201.221.201.221.22179,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...