ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 48 | 2024-05-24 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.92 | 0.00 | - | 20 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 67 | 2024-06-21 | - | - | - | - | - |
| 1.16 | +0.25 | +27.47% | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 4.40 | -1.30 | -22.81% | 3 | 25 | 2024-08-16 | - | - | - | - | - |
| 8.30 | -2.90 | -25.89% | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 10 | 2024-11-15 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 29.00 | -2.50 | -7.94% | 2 | 110 | 2025-01-17 | - | - | - | - | - |
| 30.60 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 71.00 | 0.00 | - | 3 | 5 | 2025-06-20 | 186.50 | 0.00 | - | 1 | 1 |
| 91.00 | 0.00 | - | 1 | 48 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.