ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 21 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 350 | 2024-06-21 | 192.73 | 0.00 | - | 12 | 0 |
| 0.59 | -1.51 | -71.90% | 3 | 11 | 2024-06-28 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 1.57 | +0.67 | +74.44% | 2 | 39 | 2024-07-19 | 195.11 | 0.00 | - | 107 | 0 |
| 6.00 | +3.30 | +122.22% | 22 | 48 | 2024-08-16 | - | - | - | - | - |
| 10.70 | +4.03 | +60.42% | 2 | 36 | 2024-09-20 | 107.20 | 0.00 | - | 6 | 9 |
| 12.90 | 0.00 | - | 4 | 10 | 2024-11-15 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 33.70 | +10.30 | +44.02% | 21 | 279 | 2025-01-17 | 179.55 | 0.00 | - | 1 | 240 |
| 31.75 | 0.00 | - | 3 | 23 | 2025-03-21 | 126.95 | 0.00 | - | 1 | 1 |
| 53.89 | -28.01 | -34.20% | 1 | 0 | 2025-06-20 | 141.00 | 0.00 | - | 7 | 18 |
| 70.70 | 0.00 | - | 2 | 21 | 2026-01-16 | 151.10 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.