ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.28 | -84.85% | 8 | 159 | 2024-05-24 | 58.00 | 0.00 | - | 15 | 15 |
| 0.67 | -0.81 | -54.73% | 18 | 59 | 2024-05-31 | - | - | - | - | - |
| 1.47 | -2.70 | -64.75% | 3 | 15 | 2024-06-07 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.40 | -2.77 | -38.63% | 55 | 400 | 2024-06-21 | 64.36 | -0.64 | -0.98% | 1 | 47 |
| 14.00 | -4.07 | -22.52% | 1 | 40 | 2024-07-19 | 77.50 | 0.00 | - | 2 | 33 |
| 29.34 | 0.00 | - | 2 | 28 | 2024-08-16 | 87.40 | 0.00 | - | 1 | 4 |
| 38.00 | 0.00 | - | 1 | 39 | 2024-09-20 | 72.50 | -1.50 | -2.03% | 1 | 4 |
| 59.30 | 0.00 | - | 1 | 14 | 2024-11-15 | - | - | - | - | - |
| 46.05 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 73.74 | 0.00 | - | 92 | 184 | 2025-01-17 | 112.30 | 0.00 | - | 7 | 7 |
| 81.00 | +3.60 | +4.65% | 8 | 36 | 2025-03-21 | 105.90 | 0.00 | - | 12 | 10 |
| 104.90 | 0.00 | - | 2 | 78 | 2025-06-20 | 124.90 | 0.00 | - | 4 | 20 |
| 113.20 | 0.00 | - | 3 | 37 | 2026-01-16 | 154.37 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.