ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:800.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -1.20 | -92.31% | 391 | 467 | 2024-05-24 | 31.30 | 0.00 | - | 1 | 6 |
| 1.45 | -2.30 | -61.33% | 279 | 319 | 2024-05-31 | - | - | - | - | - |
| 5.30 | -1.90 | -26.39% | 16 | 34 | 2024-06-07 | - | - | - | - | - |
| 7.40 | -2.15 | -22.51% | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 11.71 | -0.93 | -7.36% | 15 | 1,183 | 2024-06-21 | 30.66 | 0.00 | - | 1 | 355 |
| 16.00 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 17.50 | -6.54 | -27.20% | 4 | 100 | 2024-07-19 | 45.90 | -1.80 | -3.77% | 2 | 51 |
| 32.00 | -5.61 | -14.92% | 9 | 137 | 2024-08-16 | 56.08 | +1.98 | +3.66% | 1 | 14 |
| 48.20 | -2.40 | -4.74% | 2 | 61 | 2024-09-20 | 55.70 | 0.00 | - | 8 | 13 |
| 65.30 | 0.00 | - | 19 | 42 | 2024-11-15 | 72.90 | -0.40 | -0.55% | 8 | 31 |
| 79.00 | 0.00 | - | 13 | 24 | 2024-12-20 | 77.60 | +3.70 | +5.01% | 3 | 4 |
| 74.00 | -9.44 | -11.31% | 20 | 328 | 2025-01-17 | 79.40 | 0.00 | - | 1 | 68 |
| 89.90 | 0.00 | - | 4 | 34 | 2025-03-21 | 95.50 | 0.00 | - | - | 4 |
| 111.40 | -1.99 | -1.76% | 7 | 79 | 2025-06-20 | 145.30 | 0.00 | - | 3 | 37 |
| 149.00 | +21.00 | +16.41% | 1 | 108 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |
© 2024 Yahoo. All rights reserved.