ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 1 | 35 | 2024-06-07 | 144.58 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 1 | 4 | 2024-06-14 | 23.30 | 0.00 | - | 17 | 0 |
| 1.21 | +0.66 | +120.00% | 2 | 962 | 2024-06-21 | 152.30 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 5 | 7 | 2024-06-28 | - | - | - | - | - |
| 5.10 | +0.31 | +6.47% | 9 | 51 | 2024-07-19 | 154.80 | 0.00 | - | 140 | 1 |
| 12.80 | +0.30 | +2.40% | 1 | 115 | 2024-08-16 | 147.00 | 0.00 | - | 1 | 19 |
| 23.40 | +2.95 | +14.43% | 1 | 23 | 2024-09-20 | 120.00 | 0.00 | - | 1 | 116 |
| 39.00 | +6.70 | +20.74% | 1 | 17 | 2024-11-15 | 68.60 | 0.00 | - | 8 | 46 |
| 43.11 | +4.81 | +12.56% | 1 | 35 | 2024-12-20 | 72.30 | 0.00 | - | 1 | 33 |
| 51.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 137.20 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.