ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 63 | 0 | 2024-06-28 | 44.95 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 5.68 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 7.59 | 0.00 | - | 42 | 0 | 2024-07-19 | 55.90 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 18.92 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 22.77 | 0.00 | - | 16 | 0 | 2024-08-16 | 71.00 | 0.00 | - | 1 | 0 |
| 33.42 | 0.00 | - | 2 | 0 | 2024-09-20 | 79.10 | 0.00 | - | 10 | 0 |
| 42.31 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 50.96 | 0.00 | - | 2 | 0 | 2024-11-15 | 83.10 | 0.00 | - | 9 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 123.79 | 0.00 | - | 22 | 0 |
| 67.48 | 0.00 | - | 4 | 0 | 2025-01-17 | 144.80 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 115.95 | 0.00 | - | 1 | 0 |
| 89.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 130.70 | 0.00 | - | 3 | 79 |
| 136.50 | 0.00 | - | 15 | 0 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |
| 124.00 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.