ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | 0.00 | - | 30 | 0 | 2024-06-28 | 17.34 | 0.00 | - | 6 | 0 |
| 6.58 | 0.00 | - | 11 | 0 | 2024-07-05 | 20.30 | 0.00 | - | 6 | 0 |
| 12.54 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 13.20 | 0.00 | - | 12 | 0 | 2024-07-19 | 28.03 | 0.00 | - | 3 | 0 |
| 25.11 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 32.70 | 0.00 | - | 14 | 0 | 2024-08-16 | 42.62 | 0.00 | - | 5 | 0 |
| 44.21 | 0.00 | - | 6 | 0 | 2024-09-20 | 51.30 | 0.00 | - | 13 | 0 |
| 54.64 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 61.61 | 0.00 | - | 1 | 0 | 2024-11-15 | 60.37 | 0.00 | - | 7 | 0 |
| 62.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 67.10 | 0.00 | - | 1 | 0 |
| 78.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 81.75 | 0.00 | - | 10 | 0 |
| 90.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 81.00 | 0.00 | - | 1 | 0 |
| 97.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 133.37 | 0.00 | - | 1 | 0 |
| 143.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 109.37 | 0.00 | - | 1 | 0 |
| 143.12 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.