ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:750.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.40 | -70.18% | 21 | 114 | 2024-06-07 | 102.60 | 0.00 | - | 3 | 2 |
| 3.01 | +0.06 | +2.03% | 12 | 84 | 2024-06-14 | 95.69 | 0.00 | - | 1 | 3 |
| 5.50 | +0.80 | +17.02% | 8 | 316 | 2024-06-21 | 107.74 | 0.00 | - | 4 | 63 |
| 7.50 | +1.60 | +27.12% | 12 | 165 | 2024-06-28 | 102.62 | 0.00 | - | 1 | 4 |
| 9.50 | +1.50 | +18.75% | 5 | 13 | 2024-07-05 | - | - | - | - | - |
| 14.18 | +1.68 | +13.44% | 21 | 345 | 2024-07-19 | 97.35 | 0.00 | - | 1 | 98 |
| 26.00 | +6.10 | +30.65% | 1 | 148 | 2024-08-16 | 95.20 | 0.00 | - | 1 | 360 |
| 35.50 | +1.21 | +3.53% | 5 | 102 | 2024-09-20 | 65.41 | -48.59 | -42.62% | 2 | 59 |
| 53.70 | +3.95 | +7.94% | 3 | 233 | 2024-11-15 | 97.53 | 0.00 | - | 4 | 30 |
| 34.35 | 0.00 | - | 2 | 15 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 49 |
| 94.00 | 0.00 | - | 2 | 27 | 2025-06-20 | 77.50 | 0.00 | - | 1 | 107 |
| 92.07 | 0.00 | - | 1 | 52 | 2026-01-16 | 150.13 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.