ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 16 | 66 | 2024-06-07 | 102.62 | 0.00 | - | 5 | 2 |
| 2.54 | -0.81 | -24.18% | 19 | 161 | 2024-06-14 | 26.30 | 0.00 | - | 1 | 0 |
| 4.40 | -0.75 | -14.56% | 47 | 53 | 2024-06-21 | 98.00 | 0.00 | - | 1 | 17 |
| 6.38 | -0.32 | -4.78% | 6 | 174 | 2024-06-28 | 16.50 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 1 | 2 | 2024-07-05 | 14.02 | 0.00 | - | - | 2 |
| 9.10 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.