ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 52 | 0 | 2024-06-28 | 8.44 | 0.00 | - | 43 | 0 |
| 13.80 | 0.00 | - | 6 | 0 | 2024-07-05 | 12.30 | 0.00 | - | 9 | 0 |
| 22.21 | 0.00 | - | 5 | 0 | 2024-07-12 | 15.10 | 0.00 | - | 8 | 0 |
| 22.90 | 0.00 | - | 49 | 0 | 2024-07-19 | 17.80 | 0.00 | - | 8 | 0 |
| 32.80 | 0.00 | - | 1 | 0 | 2024-07-26 | 34.60 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 43.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 31.53 | 0.00 | - | 8 | 0 |
| 52.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 38.50 | 0.00 | - | 14 | 0 |
| 62.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 45.19 | 0.00 | - | 3 | 0 |
| 69.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 52.00 | 0.00 | - | 1 | 0 |
| 77.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 61.85 | 0.00 | - | 1 | 0 |
| 87.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 61.00 | 0.00 | - | 2 | 0 |
| 104.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 71.40 | 0.00 | - | 4 | 0 |
| 120.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 81.60 | 0.00 | - | 5 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 102.00 | 0.00 | - | 1 | 0 |
| 187.86 | 0.00 | - | 1 | 0 | 2026-12-18 | 134.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.