ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.90 | 0.00 | - | 58 | 0 |
| 32.06 | 0.00 | - | 1 | 0 | 2024-07-05 | 4.35 | 0.00 | - | 1 | 0 |
| 33.36 | 0.00 | - | 2 | 0 | 2024-07-12 | 7.50 | 0.00 | - | 65 | 0 |
| 33.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 82 | 0 |
| 35.90 | 0.00 | - | 21 | 0 | 2024-07-26 | 25.10 | 0.00 | - | 12 | 0 |
| 49.00 | 0.00 | - | 10 | 0 | 2024-08-02 | 21.10 | 0.00 | - | 4 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 25.38 | 0.00 | - | 2 | 0 |
| 61.66 | 0.00 | - | 4 | 0 | 2024-09-20 | 31.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 36.32 | 0.00 | - | 1 | 0 |
| 74.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 48.38 | 0.00 | - | 12 | 0 |
| 87.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 99.75 | 0.00 | - | 1 | 0 |
| 95.65 | 0.00 | - | 6 | 0 | 2025-01-17 | 55.88 | 0.00 | - | 3 | 0 |
| 110.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 59.45 | 0.00 | - | 6 | 0 |
| 135.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 91.60 | 0.00 | - | 2 | 0 |
| 155.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 95.75 | 0.00 | - | 1 | 0 |
| 207.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 100.60 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.