ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.45 | 0.00 | - | 17 | 0 | 2024-06-28 | 0.72 | 0.00 | - | 100 | 0 |
| 35.79 | 0.00 | - | 4 | 0 | 2024-07-05 | 2.60 | 0.00 | - | 1 | 0 |
| 43.66 | 0.00 | - | 5 | 0 | 2024-07-12 | 5.39 | 0.00 | - | 6 | 0 |
| 41.69 | 0.00 | - | 4 | 0 | 2024-07-19 | 7.17 | 0.00 | - | 15 | 0 |
| 54.50 | 0.00 | - | 4 | 0 | 2024-07-26 | 15.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 30.52 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 19.20 | 0.00 | - | 1 | 0 |
| 71.27 | 0.00 | - | 4 | 0 | 2024-09-20 | 28.20 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-10-18 | 33.00 | 0.00 | - | 2 | 0 |
| 88.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 52.70 | 0.00 | - | 17 | 0 |
| 78.00 | 0.00 | - | 10 | 0 | 2024-12-20 | 85.80 | 0.00 | - | 2 | 0 |
| 104.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 56.70 | 0.00 | - | 1 | 0 |
| 65.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 59.50 | 0.00 | - | 1 | 0 |
| 124.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 86.60 | 0.00 | - | 2 | 0 |
| 170.20 | 0.00 | - | 15 | 0 | 2026-01-16 | 77.80 | 0.00 | - | 11 | 20 |
© 2024 Yahoo. All rights reserved.