ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:690.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.65 | 0.00 | - | 36 | 39 | 2024-05-24 | 0.10 | -0.15 | -60.00% | 4 | 81 |
| 91.25 | 0.00 | - | 2 | 101 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-06-07 | 0.52 | -0.18 | -25.71% | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | 10 | 10 |
| 78.10 | 0.00 | - | 20 | 84 | 2024-06-21 | 1.45 | 0.00 | - | 14 | 456 |
| - | - | - | - | - | 2024-06-28 | 4.22 | 0.00 | - | - | 10 |
| 83.70 | 0.00 | - | 7 | 33 | 2024-07-19 | 5.30 | 0.00 | - | 12 | 277 |
| 99.10 | 0.00 | - | 5 | 135 | 2024-08-16 | 12.45 | 0.00 | - | 4 | 55 |
| 67.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 17.44 | 0.00 | - | 3 | 18 |
| 100.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 25.80 | 0.00 | - | 1 | 18 |
| 115.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 45.50 | 0.00 | - | 1 | 24 |
| 147.10 | 0.00 | - | 1 | 32 | 2025-01-17 | 66.80 | 0.00 | - | 1 | 158 |
| 104.73 | 0.00 | - | 1 | 2 | 2025-03-21 | 46.66 | 0.00 | - | 1 | 6 |
| 128.65 | 0.00 | - | 1 | 7 | 2025-06-20 | 53.32 | 0.00 | - | 1 | 45 |
| 154.32 | 0.00 | - | 1 | 16 | 2026-01-16 | 83.92 | 0.00 | - | 11 | 113 |
© 2024 Yahoo. All rights reserved.