ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:680.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | -2.90 | -11.65% | 145 | 367 | 2024-06-07 | 0.31 | -0.44 | -58.67% | 26 | 155 |
| 28.90 | -0.60 | -2.03% | 3 | 158 | 2024-06-14 | 6.00 | -0.10 | -1.64% | 11 | 121 |
| 33.31 | -1.49 | -4.28% | 18 | 262 | 2024-06-21 | 7.33 | -0.35 | -4.56% | 46 | 609 |
| 36.00 | 0.00 | - | 57 | 52 | 2024-06-28 | 9.64 | -1.81 | -15.81% | 3 | 51 |
| 34.60 | 0.00 | - | 3 | 41 | 2024-07-05 | 14.30 | 0.00 | - | 8 | 30 |
| 23.70 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 44.30 | -1.20 | -2.64% | 5 | 151 | 2024-07-19 | 15.75 | -0.55 | -3.37% | 40 | 233 |
| 62.90 | +4.90 | +8.45% | 4 | 50 | 2024-08-16 | 25.45 | -1.76 | -6.47% | 12 | 78 |
| 68.50 | -0.20 | -0.29% | 1 | 501 | 2024-09-20 | 32.57 | 0.00 | - | 1 | 290 |
| 90.20 | +5.20 | +6.12% | 17 | 59 | 2024-11-15 | 59.00 | 0.00 | - | 613 | 1,200 |
| 88.12 | 0.00 | - | 1 | 8 | 2024-12-20 | 52.07 | 0.00 | - | 1 | 84 |
| 91.96 | 0.00 | - | 6 | 46 | 2025-01-17 | 55.00 | 0.00 | - | 2 | 111 |
| 131.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 72.70 | 0.00 | - | 1 | 47 |
| 101.74 | 0.00 | - | 10 | 11 | 2025-06-20 | 79.00 | 0.00 | - | 1 | 25 |
| 137.78 | 0.00 | - | 1 | 10 | 2026-01-16 | 79.50 | 0.00 | - | 5 | 37 |
| 177.15 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.