ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 42 | 0 |
| 76.75 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 1 | 0 |
| 81.58 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.60 | 0.00 | - | 51 | 0 |
| 80.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.97 | 0.00 | - | 15 | 0 |
| 60.38 | 0.00 | - | - | 0 | 2024-07-26 | 6.59 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-02 | 6.87 | 0.00 | - | 2 | 0 |
| 75.13 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.83 | 0.00 | - | 8 | 0 |
| 92.98 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.91 | 0.00 | - | 1 | 0 |
| 118.55 | 0.00 | - | 3 | 0 | 2024-11-15 | 32.70 | 0.00 | - | 2 | 0 |
| 71.53 | 0.00 | - | 3 | 0 | 2024-12-20 | 43.80 | 0.00 | - | 3 | 0 |
| 121.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.30 | 0.00 | - | 6 | 0 |
| 90.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.33 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 59.45 | 0.00 | - | 1 | 0 |
| 175.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 84.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.