ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 10 | 0 |
| 90.47 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | 7 | 0 |
| 90.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 26 | 0 |
| 81.40 | 0.00 | - | 1 | 0 | 2024-07-26 | 4.30 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-08-02 | 11.60 | 0.00 | - | 1 | 0 |
| 89.74 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.90 | 0.00 | - | 19 | 0 |
| 81.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 16.97 | 0.00 | - | 5 | 0 |
| 109.67 | 0.00 | - | 3 | 0 | 2024-11-15 | 29.60 | 0.00 | - | 1 | 0 |
| 103.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 55.60 | 0.00 | - | 4 | 0 |
| 134.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.65 | 0.00 | - | 1 | 0 |
| 135.21 | 0.00 | - | 1 | 0 | 2025-03-21 | 38.00 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 72.40 | 0.00 | - | 8 | 0 |
| 136.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 62.70 | 0.00 | - | 11 | 13 |
| 224.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 85.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.