ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:650.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.08 | 0.00 | - | 31 | 0 | 2024-06-07 | 0.13 | 0.00 | - | 259 | 0 |
| 51.01 | 0.00 | - | 123 | 0 | 2024-06-14 | 1.65 | 0.00 | - | 46 | 0 |
| 57.85 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 27 | 0 |
| 60.00 | 0.00 | - | 13 | 0 | 2024-06-28 | 9.00 | 0.00 | - | 11 | 0 |
| 42.80 | 0.00 | - | 2 | 0 | 2024-07-05 | 7.65 | 0.00 | - | 4 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 2024-07-12 | 6.35 | 0.00 | - | 3 | 0 |
| 65.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 7.58 | 0.00 | - | 30 | 0 |
| 77.80 | 0.00 | - | 18 | 0 | 2024-08-16 | 16.50 | 0.00 | - | 35 | 0 |
| 85.45 | 0.00 | - | 6 | 0 | 2024-09-20 | 23.58 | 0.00 | - | 2 | 0 |
| 68.49 | 0.00 | - | 3 | 0 | 2024-11-15 | 46.70 | 0.00 | - | 3 | 0 |
| 102.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 57.60 | 0.00 | - | 5 | 0 |
| 114.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 42.10 | 0.00 | - | 12 | 0 |
| 125.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 51.00 | 0.00 | - | 2 | 0 |
| 122.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 61.00 | 0.00 | - | 6 | 0 |
| 174.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 76.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.