ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.47 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 3 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.53 | 0.00 | - | 3 | 0 |
| 99.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-26 | 4.69 | 0.00 | - | 1 | 0 |
| 92.71 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 8 | 0 |
| 111.65 | 0.00 | - | 7 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 50 | 0 |
| 128.50 | 0.00 | - | 10 | 0 | 2024-11-15 | 19.90 | 0.00 | - | 3 | 0 |
| 144.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 148.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 197 |
| 97.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 38.85 | 0.00 | - | 2 | 0 |
| 147.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 41.80 | 0.00 | - | 1 | 0 |
| 143.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 62.70 | 0.00 | - | 2 | 0 |
| 222.16 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.