ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.05 | 0.00 | - | 8 | 26 | 2024-06-07 | 0.09 | -0.02 | -18.18% | 4 | 269 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 47 | 48 |
| 55.30 | 0.00 | - | 1 | 160 | 2024-06-21 | 1.07 | -0.17 | -13.71% | 3 | 471 |
| - | - | - | - | - | 2024-06-28 | 1.60 | -0.60 | -27.27% | 4 | 29 |
| 67.80 | 0.00 | - | 5 | 2 | 2024-07-05 | 2.59 | -2.51 | -49.22% | 2 | 16 |
| - | - | - | - | - | 2024-07-12 | 3.65 | 0.00 | - | - | - |
| 65.10 | 0.00 | - | 1 | 15 | 2024-07-19 | 4.60 | -0.30 | -6.12% | 28 | 148 |
| 91.46 | 0.00 | - | 10 | 105 | 2024-08-16 | 12.20 | -3.00 | -19.74% | 1 | 55 |
| 99.84 | 0.00 | - | 8 | 14 | 2024-09-20 | 16.64 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2024-11-15 | 36.60 | 0.00 | - | 8 | 12 |
| 86.90 | 0.00 | - | 1 | 8 | 2024-12-20 | 33.94 | 0.00 | - | 33 | 40 |
| 132.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2025-03-21 | 61.65 | 0.00 | - | 1 | 2 |
| 158.20 | +43.89 | +38.40% | 1 | 6 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 18 |
| 195.22 | 0.00 | - | - | 1 | 2026-01-16 | 50.80 | 0.00 | - | 51 | 65 |
© 2024 Yahoo. All rights reserved.